Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.358 7.674 7.171 7.457 9,775 -0.15(-1.95%)
Apr 29, 2009 7.181 7.803 7.171 7.605 10,236 +0.23(+3.08%)
Apr 28, 2009 7.151 7.902 7.013 7.378 33,680 +0.01(+0.14%)
Apr 27, 2009 6.756 7.388 6.618 7.368 69,999 +0.80(+12.18%)
Apr 24, 2009 6.074 6.568 5.936 6.568 25,038 +0.44(+7.26%)
Apr 23, 2009 6.143 6.321 6.025 6.124 11,410 +0.08(+1.31%)
Apr 22, 2009 6.400 6.410 5.985 6.045 3,573 +0.18(+3.03%)
Apr 21, 2009 5.798 6.124 5.798 5.867 2,594 -0.06(-1.00%)
Apr 20, 2009 6.124 6.124 5.590 5.926 8,483 -0.21(-3.38%)
Apr 17, 2009 6.252 6.282 6.104 6.134 3,067 -0.16(-2.51%)
Apr 16, 2009 6.400 6.746 6.213 6.292 21,261 +0.02(+0.32%)
Apr 15, 2009 6.232 7.203 6.222 6.272 12,238 -0.34(-5.08%)
Apr 14, 2009 6.852 6.864 6.420 6.608 4,359 -0.27(-3.88%)
Apr 13, 2009 6.420 6.874 6.420 6.874 5,577 +0.45(+7.08%)
Apr 09, 2009 6.222 6.420 6.222 6.420 6,368 +0.47(+7.97%)
Apr 08, 2009 6.203 6.321 5.946 5.946 31,576 -0.26(-4.14%)
Apr 07, 2009 5.681 6.222 5.681 6.203 14,946 +0.05(+0.80%)
Apr 06, 2009 6.400 6.400 5.926 6.153 3,442 +0.11(+1.76%)
Apr 03, 2009 6.025 6.153 5.936 6.047 2,088 +0.11(+1.86%)
Apr 02, 2009 5.867 5.956 5.867 5.936 3,256 +0.36(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.