Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3233 3241 3185 3186 1,891 -20.40(-0.64%)
Mar 29, 2012 3289 3310 3191 3206 2,315 -108.00(-3.26%)
Mar 28, 2012 3246 3316 3214 3314 3,042 +75.60(+2.33%)
Mar 27, 2012 3282 3325 3234 3239 1,723 -34.80(-1.06%)
Mar 26, 2012 3222 3287 3217 3274 2,120 +88.80(+2.79%)
Mar 23, 2012 3206 3220 3121 3185 2,499 -3.60(-0.11%)
Mar 22, 2012 3197 3208 3128 3188 1,515 -45.60(-1.41%)
Mar 21, 2012 3226 3284 3222 3234 1,448 +22.80(+0.71%)
Mar 20, 2012 3228 3266 3175 3211 1,907 -36.00(-1.11%)
Mar 19, 2012 3220 3276 3173 3247 1,707 +25.20(+0.78%)
Mar 16, 2012 3174 3289 3172 3222 5,108 +60.00(+1.90%)
Mar 15, 2012 3101 3203 3031 3162 6,692 +99.60(+3.25%)
Mar 14, 2012 3060 3076 3025 3062 2,206 +3.60(+0.12%)
Mar 13, 2012 3078 3079 3017 3059 4,325 +12.00(+0.39%)
Mar 12, 2012 3100 3110 3040 3047 1,814 -54.00(-1.74%)
Mar 09, 2012 3080 3164 3080 3101 2,187 +18.00(+0.58%)
Mar 08, 2012 3072 3110 3058 3083 2,608 +26.40(+0.86%)
Mar 07, 2012 3101 3119 3013 3056 2,969 -28.80(-0.93%)
Mar 06, 2012 3169 3193 3062 3085 3,116 -99.60(-3.13%)
Mar 05, 2012 3193 3214 3146 3185 3,902 -4.80(-0.15%)
Mar 02, 2012 3230 3279 3151 3190 3,938 -58.80(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.