Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2634 2669 2580 2639 2,345 +2.40(+0.09%)
May 30, 2012 2664 2692 2594 2636 2,110 -63.60(-2.36%)
May 29, 2012 2718 2736 2663 2700 1,375 -4.80(-0.18%)
May 25, 2012 2705 2722 2678 2705 1,942 -14.40(-0.53%)
May 24, 2012 2728 2740 2670 2719 2,970 +0.00(+0.00%)
May 23, 2012 2660 2732 2614 2719 4,395 +46.80(+1.75%)
May 22, 2012 2658 2692 2636 2672 5,289 +26.40(+1.00%)
May 21, 2012 2594 2658 2582 2646 7,005 +46.80(+1.80%)
May 18, 2012 2688 2717 2525 2599 5,492 -150.00(-5.46%)
May 17, 2012 2801 2832 2749 2749 2,589 -37.20(-1.34%)
May 16, 2012 2807 2818 2774 2786 3,489 -16.80(-0.60%)
May 15, 2012 2836 2854 2798 2803 1,554 -27.60(-0.97%)
May 14, 2012 2838 2889 2820 2831 1,750 -39.60(-1.38%)
May 11, 2012 2836 2946 2834 2870 2,055 +22.80(+0.80%)
May 10, 2012 2861 2880 2821 2848 2,089 +6.00(+0.21%)
May 09, 2012 2834 2881 2808 2842 1,309 -34.80(-1.21%)
May 08, 2012 2881 2914 2832 2876 3,275 -34.80(-1.20%)
May 07, 2012 2820 2923 2803 2911 2,199 +88.80(+3.15%)
May 04, 2012 2881 2899 2814 2822 5,109 -56.40(-1.96%)
May 03, 2012 3062 3084 2860 2879 7,050 -183.60(-6.00%)
May 02, 2012 2933 3062 2910 3062 3,818 +66.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.