Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3800 3865 3792 3844 1,192 +45.60(+1.20%)
Mar 27, 2013 3715 3808 3671 3798 2,696 +52.80(+1.41%)
Mar 26, 2013 3642 3748 3642 3745 3,399 +121.20(+3.34%)
Mar 25, 2013 3666 3699 3617 3624 3,188 -39.60(-1.08%)
Mar 22, 2013 3647 3679 3611 3664 3,308 +19.20(+0.53%)
Mar 21, 2013 3690 3736 3612 3644 2,129 -56.40(-1.52%)
Mar 20, 2013 3650 3732 3620 3701 2,469 +79.20(+2.19%)
Mar 19, 2013 3673 3688 3575 3622 2,099 -54.00(-1.47%)
Mar 18, 2013 3658 3719 3613 3676 1,847 +9.60(+0.26%)
Mar 15, 2013 3695 3716 3635 3666 6,392 -30.00(-0.81%)
Mar 14, 2013 3664 3698 3629 3696 1,772 +39.60(+1.08%)
Mar 13, 2013 3648 3672 3618 3656 1,626 +4.80(+0.13%)
Mar 12, 2013 3641 3655 3606 3652 1,170 +7.20(+0.20%)
Mar 11, 2013 3600 3683 3586 3644 2,812 +45.60(+1.27%)
Mar 08, 2013 3659 3679 3589 3599 3,006 -56.40(-1.54%)
Mar 07, 2013 3644 3665 3569 3655 2,663 +0.00(+0.00%)
Mar 06, 2013 3656 3697 3623 3655 3,773 +12.00(+0.33%)
Mar 05, 2013 3617 3701 3594 3643 3,805 +32.40(+0.90%)
Mar 04, 2013 3623 3643 3545 3611 3,301 -37.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.