Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.220 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.379 3.404 3.337 3.354 7,173,665 -0.05(-1.46%)
Apr 29, 2014 3.354 3.445 3.350 3.404 8,506,651 +0.07(+1.98%)
Apr 28, 2014 3.445 3.453 3.329 3.337 9,518,203 -0.12(-3.35%)
Apr 25, 2014 3.404 3.453 3.379 3.453 6,715,338 +0.07(+2.20%)
Apr 24, 2014 3.395 3.470 3.371 3.379 8,615,219 -0.06(-1.68%)
Apr 23, 2014 3.395 3.511 3.387 3.437 10,896,954 +0.05(+1.46%)
Apr 22, 2014 3.371 3.404 3.342 3.387 11,177,760 +0.00(+0.00%)
Apr 21, 2014 3.362 3.387 3.288 3.387 10,261,821 +0.02(+0.74%)
Apr 17, 2014 3.404 3.362 3.362 3.362 7,661,623 -0.04(-1.21%)
Apr 16, 2014 3.404 3.437 3.379 3.404 12,586,071 +0.02(+0.49%)
Apr 15, 2014 3.371 3.412 3.321 3.387 11,715,079 -0.03(-0.97%)
Apr 14, 2014 3.494 3.519 3.404 3.420 10,919,336 -0.03(-0.96%)
Apr 11, 2014 3.470 3.511 3.420 3.453 15,791,918 -0.03(-0.95%)
Apr 10, 2014 3.552 3.577 3.453 3.486 13,360,540 -0.07(-1.86%)
Apr 09, 2014 3.486 3.594 3.461 3.552 10,436,866 +0.06(+1.65%)
Apr 08, 2014 3.577 3.585 3.453 3.494 17,827,220 -0.02(-0.70%)
Apr 07, 2014 3.552 3.602 3.461 3.519 13,190,818 -0.03(-0.93%)
Apr 04, 2014 3.594 3.627 3.527 3.552 21,515,152 +0.07(+2.14%)
Apr 03, 2014 3.503 3.527 3.445 3.478 13,766,139 -0.05(-1.41%)
Apr 02, 2014 3.511 3.610 3.494 3.527 18,290,952 +0.09(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.