Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

984.27 +1.98 (+0.20%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 308.49 308.49 303.55 306.96 582,761 +0.74(+0.24%)
May 29, 2014 305.27 308.57 303.70 306.22 628,666 +1.36(+0.45%)
May 28, 2014 308.56 311.69 304.16 304.86 466,992 -3.08(-1.00%)
May 27, 2014 299.54 308.23 298.65 307.94 713,253 +10.17(+3.42%)
May 23, 2014 299.56 297.77 297.77 297.77 503,900 -1.80(-0.60%)
May 22, 2014 292.50 302.02 290.35 299.57 461,689 +8.57(+2.95%)
May 21, 2014 294.19 296.64 289.70 291.00 494,906 -1.77(-0.60%)
May 20, 2014 298.02 299.56 291.73 292.77 731,834 -9.37(-3.10%)
May 19, 2014 294.60 303.32 290.12 302.14 855,849 +6.71(+2.27%)
May 16, 2014 289.73 296.55 285.65 295.43 948,406 +5.83(+2.01%)
May 15, 2014 286.64 291.31 281.31 289.60 782,144 +2.22(+0.77%)
May 14, 2014 281.03 291.68 280.07 287.38 665,478 +3.93(+1.39%)
May 13, 2014 290.91 290.91 283.03 283.45 771,028 -7.94(-2.72%)
May 12, 2014 280.81 292.60 280.16 291.39 756,291 +11.98(+4.29%)
May 09, 2014 281.45 283.14 276.01 279.41 877,228 -1.79(-0.64%)
May 08, 2014 278.34 291.66 278.00 281.20 1,181,625 -5.46(-1.90%)
May 07, 2014 291.51 294.49 283.56 286.66 1,075,337 -4.17(-1.43%)
May 06, 2014 298.29 299.87 290.50 290.83 755,592 -8.15(-2.73%)
May 05, 2014 291.73 299.86 289.73 298.98 805,792 +5.39(+1.84%)
May 02, 2014 299.96 300.18 291.88 293.59 507,667 -5.49(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.