Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4370 4429 4309 4325 5,805 -19.20(-0.44%)
Oct 29, 2015 4411 4529 4333 4344 7,538 -133.20(-2.98%)
Oct 28, 2015 4446 4524 4402 4477 5,702 +13.20(+0.30%)
Oct 27, 2015 4393 4586 4368 4464 7,909 +51.60(+1.17%)
Oct 26, 2015 4343 4440 4237 4412 8,386 +75.60(+1.74%)
Oct 23, 2015 4243 4417 4167 4337 11,478 +146.40(+3.49%)
Oct 22, 2015 4009 4223 3840 4190 19,774 +385.20(+10.12%)
Oct 21, 2015 3706 3920 3647 3805 10,588 +157.20(+4.31%)
Oct 20, 2015 3707 3756 3637 3648 3,892 -72.00(-1.94%)
Oct 19, 2015 3673 3772 3607 3720 3,762 +25.20(+0.68%)
Oct 16, 2015 3726 3775 3653 3695 3,438 -14.40(-0.39%)
Oct 15, 2015 3580 3724 3517 3709 5,857 +118.80(+3.31%)
Oct 14, 2015 3556 3666 3536 3590 5,216 +24.00(+0.67%)
Oct 13, 2015 3575 3703 3536 3566 4,803 -38.40(-1.07%)
Oct 12, 2015 3617 3664 3580 3605 4,005 +18.00(+0.50%)
Oct 09, 2015 3623 3689 3569 3587 3,381 -26.40(-0.73%)
Oct 08, 2015 3566 3624 3475 3613 4,846 +20.40(+0.57%)
Oct 07, 2015 3726 3467 3593 9,433 +27.60(+0.77%)
Oct 06, 2015 3734 3742 3478 3565 10,143 -205.20(-5.44%)
Oct 05, 2015 3612 3898 3572 3770 20,755 +404.40(+12.01%)
Oct 02, 2015 3239 3378 3181 3366 11,890 +70.80(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.