Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3145 3235 3145 3174 8,349 +8.40(+0.27%)
Mar 30, 2016 3036 3197 3001 3166 8,214 +32.40(+1.03%)
Mar 29, 2016 3037 3140 2980 3133 9,527 +87.60(+2.88%)
Mar 28, 2016 3108 3167 2988 3046 6,715 -49.20(-1.59%)
Mar 24, 2016 3095 3095 3095 0 +9.60(+0.31%)
Mar 23, 2016 3281 3322 3068 3085 5,790 -194.40(-5.93%)
Mar 22, 2016 3108 3337 3108 3280 12,698 +168.00(+5.40%)
Mar 21, 2016 3132 3273 3097 3112 7,833 -60.00(-1.89%)
Mar 18, 2016 3091 3222 3062 3172 15,861 +98.40(+3.20%)
Mar 17, 2016 3229 3234 3019 3073 12,358 -141.60(-4.40%)
Mar 16, 2016 3382 3392 3164 3215 20,769 -162.00(-4.80%)
Mar 15, 2016 3534 3576 3367 3377 18,201 -157.20(-4.45%)
Mar 14, 2016 3810 3810 3514 3534 24,150 -306.00(-7.97%)
Mar 11, 2016 4188 4342 3720 3840 22,353 -325.20(-7.81%)
Mar 10, 2016 4336 4420 4130 4165 2,842 -158.40(-3.66%)
Mar 09, 2016 4247 4368 4156 4324 4,712 +82.80(+1.95%)
Mar 08, 2016 4434 4464 4223 4241 3,343 -205.20(-4.62%)
Mar 07, 2016 4294 4483 4240 4446 4,693 +126.00(+2.92%)
Mar 04, 2016 4252 4422 4205 4320 3,787 +63.60(+1.49%)
Mar 03, 2016 4252 4427 4168 4256 4,858 -7.20(-0.17%)
Mar 02, 2016 4093 4357 3980 4264 6,631 +146.40(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.