Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0005 0.0005 0.0005 0.0005 1,750,099 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0005 0.0005 0.0005 10,565,000 +0.00(+0.00%)
Apr 27, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0.0004 2,329,054 -0.00(-20.00%)
Apr 25, 2016 0.0004 0.0005 0.0003 0.0005 982,000 +0.00(+25.00%)
Apr 22, 2016 0.0005 0.0005 0.0004 0.0004 1,083,000 -0.00(-20.00%)
Apr 21, 2016 0.0004 0.0005 0.0004 0.0005 445,000 +0.00(+25.00%)
Apr 20, 2016 0.0005 0.0005 0.0004 0.0004 722,000 +0.00(+0.00%)
Apr 19, 2016 0.0004 0.0005 0.0004 0.0004 37,037,832 +0.00(+0.00%)
Apr 18, 2016 0.0005 0.0005 0.0004 0.0004 16,621,230 -0.00(-20.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 3,303,998 +0.00(+0.00%)
Apr 14, 2016 0.0005 0.0006 0.0004 0.0005 4,872,200 +0.00(+0.00%)
Apr 13, 2016 0.0006 0.0007 0.0005 0.0005 74,162,928 +0.00(+0.00%)
Apr 12, 2016 0.0005 0.0006 0.0005 0.0005 3,282,800 +0.00(+0.00%)
Apr 11, 2016 0.0006 0.0006 0.0005 0.0005 6,900,000 +0.00(+0.00%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0005 7,243,055 -0.00(-16.67%)
Apr 07, 2016 0.0006 0.0006 0.0005 0.0006 4,207,516 +0.00(+0.00%)
Apr 06, 2016 0.0007 0.0007 0.0005 0.0006 35,898,648 -0.00(-14.29%)
Apr 05, 2016 0.0006 0.0008 0.0005 0.0007 138,042,256 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.