Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11540 11680 11460 11580 12 +80.00(+0.70%)
Apr 28, 2016 11560 11780 11460 11500 5 -60.00(-0.52%)
Apr 27, 2016 11700 11700 11200 11560 83 -200.00(-1.70%)
Apr 26, 2016 12120 12120 11680 11760 12 -380.00(-3.13%)
Apr 25, 2016 13200 13430 12100 12140 10 -980.00(-7.47%)
Apr 22, 2016 13400 13620 13060 13120 34 -280.00(-2.09%)
Apr 21, 2016 13380 13470 13220 13400 8 +180.00(+1.36%)
Apr 20, 2016 12820 13320 12820 13220 12 +320.00(+2.48%)
Apr 19, 2016 12920 13310 12800 12900 10 -20.00(-0.15%)
Apr 18, 2016 12640 12940 12620 12920 15 +340.00(+2.70%)
Apr 15, 2016 12380 12640 12380 12580 12 +100.00(+0.80%)
Apr 14, 2016 12480 12520 12400 12480 8 +40.00(+0.32%)
Apr 13, 2016 12680 12680 12040 12440 21 -20.00(-0.16%)
Apr 12, 2016 12500 12600 12380 12460 5 +40.00(+0.32%)
Apr 11, 2016 12520 12720 12260 12420 10 -80.00(-0.64%)
Apr 08, 2016 12680 12680 12300 12500 4 -20.00(-0.16%)
Apr 07, 2016 12710 12740 12200 12520 8 -100.00(-0.79%)
Apr 06, 2016 12880 12890 12361 12620 11 +220.00(+1.77%)
Apr 05, 2016 12440 12640 12220 12400 17 -60.00(-0.48%)
Apr 04, 2016 12380 12980 12248 12460 23 -20.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.