Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.153 2.226 2.121 2.185 16,068,529 +0.06(+2.66%)
Apr 27, 2017 2.210 2.218 2.121 2.129 19,810,820 -0.08(-3.66%)
Apr 26, 2017 2.201 2.230 2.129 2.210 34,728,460 -0.02(-0.73%)
Apr 25, 2017 2.363 2.380 2.210 2.226 30,329,532 -0.17(-7.09%)
Apr 24, 2017 2.363 2.444 2.355 2.396 12,945,489 -0.04(-1.66%)
Apr 21, 2017 2.420 2.485 2.408 2.436 15,682,659 +0.01(+0.33%)
Apr 20, 2017 2.388 2.432 2.359 2.428 10,115,882 +0.03(+1.35%)
Apr 19, 2017 2.517 2.525 2.355 2.396 24,346,900 -0.15(-6.03%)
Apr 18, 2017 2.549 2.566 2.485 2.549 12,627,775 +0.00(+0.00%)
Apr 17, 2017 2.541 2.582 2.493 2.549 10,541,327 +0.03(+1.29%)
Apr 13, 2017 2.501 2.574 2.469 2.517 23,948,498 +0.07(+2.98%)
Apr 12, 2017 2.388 2.460 2.371 2.444 13,018,602 +0.06(+2.72%)
Apr 11, 2017 2.355 2.420 2.323 2.380 11,668,192 +0.05(+2.08%)
Apr 10, 2017 2.290 2.331 2.258 2.331 6,860,425 +0.03(+1.41%)
Apr 07, 2017 2.347 2.388 2.274 2.299 11,484,505 +0.00(+0.00%)
Apr 06, 2017 2.299 2.307 2.274 2.299 4,389,886 -0.02(-1.05%)
Apr 05, 2017 2.266 2.323 2.222 2.323 13,494,454 +0.03(+1.41%)
Apr 04, 2017 2.274 2.290 2.234 2.290 6,388,952 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.