Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2838 2838 2838 0 -12.00(-0.42%)
Mar 28, 2018 2844 2904 2784 2850 2,513 +18.00(+0.64%)
Mar 27, 2018 2904 2952 2820 2832 2,499 -78.00(-2.68%)
Mar 26, 2018 2802 2922 2778 2910 4,769 +168.00(+6.13%)
Mar 23, 2018 2814 2850 2742 2742 3,489 -66.00(-2.35%)
Mar 22, 2018 2844 2892 2802 2808 4,056 -90.00(-3.11%)
Mar 21, 2018 2922 2976 2880 2898 2,715 -30.00(-1.02%)
Mar 20, 2018 2952 2994 2892 2928 1,989 -18.00(-0.61%)
Mar 19, 2018 2994 2994 2880 2946 3,467 -60.00(-2.00%)
Mar 16, 2018 2892 3036 2892 3006 8,846 +120.00(+4.16%)
Mar 15, 2018 3042 3060 2880 2886 3,755 -138.00(-4.56%)
Mar 14, 2018 3084 3120 2988 3024 3,587 -48.00(-1.56%)
Mar 13, 2018 3090 3126 3042 3072 2,362 +0.00(+0.00%)
Mar 12, 2018 3066 3120 3054 3072 3,022 -6.00(-0.19%)
Mar 09, 2018 3084 3132 3030 3078 3,881 +0.00(+0.00%)
Mar 08, 2018 3126 3147 3054 3078 3,091 -24.00(-0.77%)
Mar 07, 2018 2964 3108 2940 3102 5,594 +114.00(+3.82%)
Mar 06, 2018 3114 3114 2946 2988 5,890 -126.00(-4.05%)
Mar 05, 2018 2940 3123 2940 3114 6,892 +168.00(+5.70%)
Mar 02, 2018 2898 2958 2856 2946 3,574 +24.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.