Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5680 5780 5560 5660 28 +20.00(+0.35%)
Apr 27, 2018 5580 5700 5540 5640 4 +80.00(+1.44%)
Apr 26, 2018 5680 5700 5500 5560 48 -100.00(-1.77%)
Apr 25, 2018 5780 5800 5600 5660 28 -120.00(-2.08%)
Apr 24, 2018 5420 6000 5360 5780 102 +360.00(+6.64%)
Apr 23, 2018 5460 5540 5240 5420 29 -40.00(-0.73%)
Apr 20, 2018 5800 5820 5440 5460 46 -340.00(-5.86%)
Apr 19, 2018 5740 5820 5700 5800 30 +80.00(+1.40%)
Apr 18, 2018 5720 5821 5679 5720 29 +0.00(+0.00%)
Apr 17, 2018 5800 5940 5660 5720 28 -100.00(-1.72%)
Apr 16, 2018 5900 5900 5700 5820 52 -80.00(-1.36%)
Apr 13, 2018 5760 5920 5760 5900 32 +60.00(+1.03%)
Apr 12, 2018 5840 5940 5620 5840 21 +0.00(+0.00%)
Apr 11, 2018 5820 5950 5800 5840 31 -20.00(-0.34%)
Apr 10, 2018 5560 5860 5400 5860 45 +360.00(+6.55%)
Apr 09, 2018 5400 5612 5400 5500 30 +160.00(+3.00%)
Apr 06, 2018 5500 5600 5330 5340 66 -180.00(-3.26%)
Apr 05, 2018 5780 5872 5500 5520 59 -220.00(-3.83%)
Apr 04, 2018 5400 5840 5400 5740 37 +320.00(+5.90%)
Apr 03, 2018 5060 5460 5060 5420 47 +360.00(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.