Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

980.73 -1.56 (-0.16%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 430.19 434.35 428.62 430.74 513,900 -2.59(-0.60%)
Feb 27, 2019 424.00 433.74 424.00 433.33 598,772 +7.18(+1.68%)
Feb 26, 2019 418.57 428.06 415.83 426.15 611,107 +5.77(+1.37%)
Feb 25, 2019 424.94 426.53 415.76 420.38 660,430 -2.14(-0.51%)
Feb 22, 2019 418.21 423.64 416.00 422.52 386,600 +3.90(+0.93%)
Feb 21, 2019 421.81 422.61 415.58 418.62 406,583 -3.89(-0.92%)
Feb 20, 2019 420.00 423.40 417.08 422.51 411,138 +1.91(+0.45%)
Feb 19, 2019 423.74 426.41 420.35 420.60 397,795 -3.37(-0.79%)
Feb 15, 2019 417.97 424.39 415.72 423.97 700,000 +9.00(+2.17%)
Feb 14, 2019 412.00 416.26 408.56 414.97 349,581 +2.88(+0.70%)
Feb 13, 2019 415.98 421.66 411.51 412.09 349,323 -4.25(-1.02%)
Feb 12, 2019 411.56 418.10 408.02 416.34 636,908 +7.83(+1.92%)
Feb 11, 2019 409.37 413.35 403.00 408.51 550,289 +1.65(+0.41%)
Feb 08, 2019 405.44 408.00 399.29 406.86 692,100 +0.40(+0.10%)
Feb 07, 2019 408.29 414.22 404.27 406.46 737,188 -0.10(-0.02%)
Feb 06, 2019 428.90 429.90 406.40 406.56 1,329,517 -14.48(-3.44%)
Feb 05, 2019 426.11 427.50 419.63 421.04 600,490 -4.36(-1.02%)
Feb 04, 2019 428.92 429.06 422.49 425.40 473,745 -4.75(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.