Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.180 9.180 8.800 8.890 294,504 -0.30(-3.26%)
Apr 29, 2019 9.500 9.740 9.130 9.190 136,831 -0.26(-2.75%)
Apr 26, 2019 9.450 9.610 8.990 9.450 236,400 +0.11(+1.18%)
Apr 25, 2019 8.760 9.350 8.760 9.340 130,541 +0.52(+5.90%)
Apr 24, 2019 8.850 8.950 8.770 8.820 351,056 -0.04(-0.45%)
Apr 23, 2019 8.860 9.070 8.790 8.860 138,862 +0.01(+0.11%)
Apr 22, 2019 8.700 8.890 8.670 8.850 100,969 +0.11(+1.26%)
Apr 18, 2019 8.690 8.750 8.640 8.740 100,800 +0.06(+0.69%)
Apr 17, 2019 8.840 8.840 8.590 8.680 92,147 -0.17(-1.92%)
Apr 16, 2019 8.940 9.010 8.820 8.850 76,734 -0.03(-0.34%)
Apr 15, 2019 8.770 8.900 8.570 8.880 97,043 +0.11(+1.25%)
Apr 12, 2019 8.990 8.990 8.670 8.770 122,100 -0.18(-2.01%)
Apr 11, 2019 9.180 9.260 8.880 8.950 137,835 -0.22(-2.40%)
Apr 10, 2019 9.080 9.280 8.900 9.170 188,571 +0.10(+1.10%)
Apr 09, 2019 9.690 9.815 8.990 9.070 1,093,621 -0.70(-7.16%)
Apr 08, 2019 9.430 9.970 9.390 9.770 455,363 +0.30(+3.17%)
Apr 05, 2019 9.190 9.510 9.140 9.470 324,600 +0.30(+3.27%)
Apr 04, 2019 9.290 9.300 9.050 9.170 81,742 -0.11(-1.19%)
Apr 03, 2019 9.240 9.550 9.240 9.280 120,882 +0.08(+0.87%)
Apr 02, 2019 9.010 9.350 9.010 9.200 258,914 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.