Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.190 3.210 2.980 2.990 397,496 -0.16(-5.08%)
Apr 29, 2019 3.120 3.220 3.070 3.150 188,406 +0.01(+0.32%)
Apr 26, 2019 2.940 3.180 2.880 3.140 228,100 +0.20(+6.80%)
Apr 25, 2019 2.910 2.950 2.830 2.940 226,035 +0.03(+1.03%)
Apr 24, 2019 2.970 3.030 2.850 2.910 594,958 -0.03(-1.02%)
Apr 23, 2019 2.950 3.029 2.860 2.940 262,735 +0.02(+0.68%)
Apr 22, 2019 2.900 2.960 2.810 2.920 257,253 +0.03(+1.04%)
Apr 18, 2019 2.860 2.980 2.830 2.890 311,800 -0.01(-0.34%)
Apr 17, 2019 3.100 3.110 2.880 2.900 500,371 -0.20(-6.45%)
Apr 16, 2019 3.110 3.130 3.030 3.100 286,894 -0.01(-0.32%)
Apr 15, 2019 3.220 3.220 3.100 3.110 305,179 -0.11(-3.42%)
Apr 12, 2019 3.420 3.590 3.200 3.220 484,800 -0.17(-5.01%)
Apr 11, 2019 3.530 3.550 3.370 3.390 502,491 -0.17(-4.78%)
Apr 10, 2019 3.510 3.593 3.460 3.560 244,145 +0.08(+2.30%)
Apr 09, 2019 3.890 3.890 3.420 3.480 631,972 -0.36(-9.37%)
Apr 08, 2019 3.780 4.000 3.640 3.840 522,502 +0.06(+1.59%)
Apr 05, 2019 3.590 3.790 3.590 3.780 411,200 +0.19(+5.29%)
Apr 04, 2019 3.530 3.690 3.490 3.590 440,860 +0.05(+1.41%)
Apr 03, 2019 3.370 3.640 3.360 3.540 584,869 +0.20(+5.99%)
Apr 02, 2019 3.270 3.370 3.190 3.340 228,105 +0.07(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.