Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.750 5.750 5.550 5.550 84,900 +0.00(+0.00%)
Apr 29, 2021 6.380 6.380 5.410 5.550 210,214 -0.63(-10.19%)
Apr 28, 2021 6.270 6.270 6.010 6.180 110,908 -0.09(-1.44%)
Apr 27, 2021 5.900 6.380 5.800 6.270 131,315 +0.46(+7.92%)
Apr 26, 2021 5.550 5.920 5.430 5.810 114,897 +0.20(+3.57%)
Apr 23, 2021 5.540 5.640 5.454 5.610 38,200 +0.16(+2.94%)
Apr 22, 2021 5.320 5.560 5.170 5.450 47,709 +0.20(+3.81%)
Apr 21, 2021 4.980 5.250 4.950 5.250 50,417 +0.32(+6.49%)
Apr 20, 2021 5.140 5.300 4.930 4.930 122,362 -0.31(-5.92%)
Apr 19, 2021 5.010 5.300 5.010 5.240 100,082 +0.10(+1.95%)
Apr 16, 2021 5.240 5.360 5.060 5.140 63,800 -0.14(-2.65%)
Apr 15, 2021 5.550 5.550 5.180 5.280 154,487 -0.18(-3.30%)
Apr 14, 2021 5.390 5.600 5.310 5.460 63,325 +0.06(+1.11%)
Apr 13, 2021 5.490 5.508 5.300 5.400 58,413 -0.08(-1.46%)
Apr 12, 2021 5.700 5.700 5.420 5.480 102,425 -0.22(-3.86%)
Apr 09, 2021 5.590 5.750 5.540 5.700 74,800 +0.03(+0.53%)
Apr 08, 2021 5.640 5.750 5.490 5.670 95,654 +0.06(+1.07%)
Apr 07, 2021 5.567 5.800 5.460 5.610 149,289 -0.20(-3.44%)
Apr 06, 2021 5.650 5.840 5.610 5.810 143,982 +0.19(+3.38%)
Apr 05, 2021 5.570 5.700 5.520 5.620 115,799 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.