Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8800 0.9400 0.8600 0.9200 389,276 +0.03(+3.37%)
Apr 29, 2021 0.8800 0.9000 0.8700 0.8900 270,939 -0.02(-2.20%)
Apr 28, 2021 0.9600 0.9700 0.8800 0.9100 781,049 -0.04(-4.21%)
Apr 27, 2021 0.9800 1.000 0.9500 0.9500 187,650 -0.03(-3.06%)
Apr 26, 2021 0.9800 1.020 0.9700 0.9800 816,615 +0.03(+3.16%)
Apr 23, 2021 0.8900 1.010 0.8900 0.9500 1,505,780 +0.06(+6.74%)
Apr 22, 2021 0.9100 0.9500 0.8700 0.8900 1,432,037 +0.10(+12.66%)
Apr 21, 2021 0.7200 0.8100 0.6700 0.7900 2,170,885 +0.05(+6.76%)
Apr 20, 2021 0.8300 0.8400 0.7100 0.7400 1,726,665 -0.09(-10.84%)
Apr 19, 2021 0.8400 0.9000 0.8100 0.8300 701,752 -0.02(-2.35%)
Apr 16, 2021 0.9100 0.9300 0.8300 0.8500 1,431,900 -0.07(-7.61%)
Apr 15, 2021 0.9100 0.9600 0.9100 0.9200 351,306 +0.00(+0.00%)
Apr 14, 2021 0.9500 0.9600 0.9000 0.9200 806,008 -0.04(-4.17%)
Apr 13, 2021 1.000 1.010 0.9400 0.9600 631,412 -0.05(-4.95%)
Apr 12, 2021 1.100 1.100 0.9700 1.010 1,085,498 -0.05(-4.72%)
Apr 09, 2021 1.100 1.100 1.060 1.060 157,672 -0.03(-2.75%)
Apr 08, 2021 1.050 1.090 1.040 1.090 381,396 +0.02(+1.87%)
Apr 07, 2021 1.130 1.130 1.050 1.070 502,999 -0.07(-6.14%)
Apr 06, 2021 1.150 1.160 1.120 1.140 173,405 -0.02(-1.72%)
Apr 05, 2021 1.240 1.240 1.160 1.160 351,349 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.