Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.810 9.800 9.800 26,462 +0.00(+0.00%)
Apr 28, 2022 9.800 9.810 9.800 9.800 314,703 -0.00(-0.05%)
Apr 27, 2022 9.830 9.830 9.800 9.805 975,808 -0.02(-0.15%)
Apr 26, 2022 9.830 9.830 9.810 9.820 38,963 +0.00(+0.00%)
Apr 25, 2022 9.830 9.830 9.800 9.820 802,872 +0.01(+0.10%)
Apr 22, 2022 9.820 9.820 9.790 9.810 63,866 +0.01(+0.10%)
Apr 21, 2022 9.840 9.840 9.800 9.800 188,555 -0.01(-0.10%)
Apr 20, 2022 9.830 9.830 9.810 9.810 258,150 -0.00(-0.05%)
Apr 19, 2022 9.810 9.830 9.810 9.815 378,675 -0.01(-0.05%)
Apr 18, 2022 9.830 9.830 9.810 9.820 380,608 -0.01(-0.10%)
Apr 14, 2022 9.810 9.840 9.810 9.830 49,265 +0.01(+0.09%)
Apr 13, 2022 9.800 9.830 9.800 9.821 998,040 +0.02(+0.21%)
Apr 12, 2022 9.800 9.809 9.800 9.800 3,508 +0.01(+0.10%)
Apr 11, 2022 9.800 9.810 9.790 9.790 128,891 -0.01(-0.10%)
Apr 08, 2022 9.810 9.810 9.795 9.800 158,615 -0.01(-0.10%)
Apr 07, 2022 9.810 9.810 9.810 9.810 507 +0.00(+0.00%)
Apr 06, 2022 9.800 9.810 9.800 9.810 1,003,555 +0.02(+0.20%)
Apr 05, 2022 9.800 9.810 9.790 9.790 404,164 +0.00(+0.00%)
Apr 04, 2022 9.790 9.800 9.785 9.790 346,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.