Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.660 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.050 3.110 2.890 2.920 667,936 -0.14(-4.58%)
Apr 28, 2022 3.020 3.130 2.960 3.060 411,338 +0.04(+1.32%)
Apr 27, 2022 2.980 3.050 2.930 3.020 406,329 +0.02(+0.67%)
Apr 26, 2022 3.100 3.100 2.945 3.000 315,270 -0.10(-3.23%)
Apr 25, 2022 3.030 3.120 2.901 3.100 504,149 +0.05(+1.64%)
Apr 22, 2022 3.170 3.170 2.960 3.050 700,906 -0.12(-3.79%)
Apr 21, 2022 3.220 3.240 3.140 3.170 767,893 +0.01(+0.32%)
Apr 20, 2022 3.180 3.220 3.120 3.160 461,601 +0.00(+0.00%)
Apr 19, 2022 3.080 3.207 3.070 3.160 567,732 +0.06(+1.94%)
Apr 18, 2022 3.290 3.323 3.050 3.100 582,252 -0.22(-6.63%)
Apr 14, 2022 3.280 3.357 3.190 3.320 1,830,580 +0.06(+1.84%)
Apr 13, 2022 3.110 3.310 3.110 3.260 847,571 +0.14(+4.49%)
Apr 12, 2022 3.010 3.150 3.000 3.120 856,162 +0.15(+5.05%)
Apr 11, 2022 3.070 3.150 2.950 2.970 927,932 -0.12(-3.88%)
Apr 08, 2022 3.130 3.275 3.090 3.090 1,106,118 -0.06(-1.90%)
Apr 07, 2022 3.200 3.250 3.080 3.150 715,695 -0.07(-2.17%)
Apr 06, 2022 3.220 3.297 3.130 3.220 827,484 -0.02(-0.62%)
Apr 05, 2022 3.380 3.490 3.230 3.240 1,504,057 -0.10(-2.99%)
Apr 04, 2022 3.460 3.470 3.285 3.340 1,636,721 -0.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.