Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.4294 +0.0463 (+12.09%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2461 500 -0.01(-3.49%)
Feb 27, 2024 0.2550 0.2550 0.2550 0.2550 8,022 +0.00(+0.43%)
Feb 26, 2024 0.2574 0.2574 0.2539 0.2539 1,100 -0.01(-2.87%)
Feb 23, 2024 0.2617 0.2617 0.2614 0.2614 63,300 +0.02(+6.30%)
Feb 21, 2024 0.2459 39,000 -0.01(-5.02%)
Feb 20, 2024 0.2605 0.2617 0.2589 0.2589 31,722 +0.01(+3.27%)
Feb 15, 2024 0.2507 0 -0.01(-4.17%)
Feb 14, 2024 0.2616 0.2616 0.2616 0.2616 700 -0.01(-2.53%)
Feb 13, 2024 0.2886 0.2886 0.2667 0.2684 128,625 -0.01(-5.06%)
Feb 12, 2024 0.2710 0.2913 0.2710 0.2827 189,900 +0.03(+11.56%)
Feb 09, 2024 0.2520 0.2534 0.2520 0.2534 9,000 -0.03(-9.31%)
Feb 08, 2024 0.2794 0.2794 0.2794 0.2794 400 -0.01(-1.86%)
Feb 07, 2024 0.2749 0.2847 0.2749 0.2847 5,000 +0.01(+3.45%)
Feb 06, 2024 0.2688 0.2752 0.2688 0.2752 32,200 -0.00(-0.15%)
Feb 05, 2024 0.2756 0.2756 0.2756 0.2756 3,000 -0.01(-2.27%)
Feb 02, 2024 0.2820 0.2820 0.2820 0.2820 2,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.