Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.730 5.900 5.730 5.870 428,809 +0.17(+2.98%)
Mar 27, 2024 5.470 5.710 5.450 5.700 505,397 +0.30(+5.56%)
Mar 26, 2024 5.320 5.475 5.300 5.400 381,691 +0.13(+2.47%)
Mar 25, 2024 5.400 5.495 5.260 5.270 334,226 -0.09(-1.68%)
Mar 22, 2024 5.530 5.550 5.350 5.360 269,057 -0.16(-2.90%)
Mar 21, 2024 5.590 5.725 5.510 5.520 337,113 -0.07(-1.25%)
Mar 20, 2024 5.550 5.660 5.500 5.590 289,971 +0.04(+0.72%)
Mar 19, 2024 5.350 5.605 5.310 5.550 276,494 +0.16(+2.97%)
Mar 18, 2024 5.370 5.535 5.270 5.390 532,799 +0.02(+0.37%)
Mar 15, 2024 5.390 5.470 5.360 5.370 684,511 -0.04(-0.74%)
Mar 14, 2024 5.600 5.630 5.370 5.410 423,515 -0.15(-2.70%)
Mar 13, 2024 5.490 5.615 5.450 5.560 300,370 +0.07(+1.28%)
Mar 12, 2024 5.500 5.530 5.345 5.490 385,671 +0.02(+0.37%)
Mar 11, 2024 5.650 5.690 5.430 5.470 340,883 -0.20(-3.53%)
Mar 08, 2024 5.810 5.880 5.655 5.670 333,159 -0.08(-1.39%)
Mar 07, 2024 5.610 5.795 5.585 5.750 332,692 +0.18(+3.23%)
Mar 06, 2024 5.650 5.900 5.510 5.570 489,460 -0.05(-0.89%)
Mar 05, 2024 5.550 5.750 5.550 5.620 361,508 +0.08(+1.44%)
Mar 04, 2024 5.530 5.690 5.380 5.540 772,078 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.