Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7390 0.6900 0.6750 0.6610 272,267 -0.07(-9.45%)
Mar 27, 2024 0.4700 0.7600 0.4700 0.7300 349,473 +0.26(+55.32%)
Mar 26, 2024 0.5400 0.5670 0.4555 0.4700 99,368 -0.08(-14.36%)
Mar 25, 2024 0.5466 0.5653 0.5380 0.5488 46,695 +0.01(+1.82%)
Mar 22, 2024 0.5400 0.5480 0.5200 0.5390 64,097 +0.01(+1.70%)
Mar 21, 2024 0.5100 0.5500 0.5006 0.5300 67,915 +0.01(+1.90%)
Mar 20, 2024 0.5392 0.5400 0.5005 0.5201 51,391 -0.03(-5.18%)
Mar 19, 2024 0.5484 0.5671 0.5200 0.5485 51,207 +0.00(+0.02%)
Mar 18, 2024 0.5780 0.5780 0.5111 0.5484 87,260 +0.02(+3.43%)
Mar 15, 2024 0.5390 0.6500 0.5014 0.5302 276,515 +0.00(+0.23%)
Mar 14, 2024 0.5300 0.5410 0.5000 0.5290 46,409 -0.01(-2.22%)
Mar 13, 2024 0.4753 0.5850 0.4731 0.5410 67,030 +0.05(+10.41%)
Mar 12, 2024 0.5141 0.5223 0.4700 0.4900 167,647 -0.04(-7.55%)
Mar 11, 2024 0.6100 0.6380 0.5102 0.5300 284,949 -0.09(-14.52%)
Mar 08, 2024 0.6000 0.6661 0.5910 0.6200 182,842 +0.03(+4.91%)
Mar 07, 2024 0.6400 0.6400 0.5700 0.5910 153,927 -0.05(-8.37%)
Mar 06, 2024 0.6800 0.6800 0.6138 0.6450 85,747 -0.02(-2.27%)
Mar 05, 2024 0.6900 0.6982 0.6200 0.6600 150,658 -0.03(-4.22%)
Mar 04, 2024 0.7200 0.7499 0.6511 0.6891 154,768 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.