Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0200 (+9.52%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.2050	0.2150	0.2050	0.2100	169,657	+0.01(+2.44%)
Apr 26, 2024	0.1950	0.2050	0.1950	0.2050	76,000	+0.00(+2.50%)
Apr 25, 2024	0.1950	0.2050	0.1950	0.2000	23,636	+0.00(+0.00%)
Apr 24, 2024	0.2000	0.2050	0.1950	0.2000	76,000	+0.00(+0.00%)
Apr 23, 2024	0.2000	0.2050	0.2000	0.2000	60,550	+0.00(+0.00%)
Apr 22, 2024	0.2000	0.2000	0.1950	0.2000	70,600	+0.00(+0.00%)
Apr 19, 2024	0.2000	0.2100	0.2000	0.2000	73,645	+0.01(+2.56%)
Apr 18, 2024	0.1950	0.2000	0.1950	0.1950	37,749	-0.01(-2.50%)
Apr 17, 2024	0.1850	0.2000	0.1850	0.2000	136,551	+0.01(+2.56%)
Apr 16, 2024	0.1950	0.2000	0.1900	0.1950	90,596	-0.01(-2.50%)
Apr 15, 2024	0.2000	0.2050	0.2000	0.2000	72,864	+0.01(+2.56%)
Apr 12, 2024	0.1800	0.2000	0.1800	0.1950	233,616	+0.02(+8.33%)
Apr 11, 2024	0.1800	0.1850	0.1800	0.1800	218,275	+0.01(+5.88%)
Apr 10, 2024	0.1750	0.1750	0.1700	0.1700	40,195	-0.00(-2.86%)
Apr 09, 2024	0.1800	0.1800	0.1750	0.1750	12,014	-0.01(-2.78%)
Apr 08, 2024	0.1800	0.1800	0.1750	0.1800	14,930	+0.01(+2.86%)
Apr 05, 2024	0.1800	0.1800	0.1750	0.1750	164,954	-0.01(-2.78%)
Apr 04, 2024	0.1850	0.1900	0.1750	0.1800	81,680	-0.01(-5.26%)
Apr 03, 2024	0.1800	0.1900	0.1800	0.1900	86,760	+0.01(+5.56%)
Apr 02, 2024	0.1700	0.1800	0.1700	0.1800	166,363	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices