Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.960	7.960	7.915	7.950	82,251	+0.00(+0.00%)
May 16, 2024	7.960	7.960	7.930	7.950	60,249	-0.01(-0.13%)
May 15, 2024	8.000	8.000	7.920	7.960	170,949	-0.01(-0.13%)
May 14, 2024	7.930	7.971	7.930	7.970	73,924	-0.04(-0.50%)
May 13, 2024	8.040	8.040	8.000	8.010	83,893	+0.01(+0.12%)
May 10, 2024	8.080	8.100	7.995	8.000	105,306	-0.03(-0.37%)
May 09, 2024	8.050	8.050	8.000	8.030	95,990	+0.00(+0.00%)
May 08, 2024	8.050	8.070	8.010	8.030	96,505	+0.00(+0.00%)
May 07, 2024	8.050	8.100	8.020	8.030	140,255	+0.02(+0.25%)
May 06, 2024	8.000	8.020	7.995	8.010	92,251	+0.05(+0.63%)
May 03, 2024	7.960	8.030	7.920	7.960	125,491	+0.03(+0.38%)
May 02, 2024	7.920	7.990	7.910	7.930	76,994	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices