Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.000 3.090 2.890 3.000 69,814 +0.00(+0.00%)
May 16, 2024 3.090 3.170 2.950 3.000 159,979 -0.12(-3.85%)
May 15, 2024 2.940 3.180 2.912 3.120 123,574 +0.22(+7.59%)
May 14, 2024 3.110 3.365 2.850 2.900 209,286 -0.19(-6.15%)
May 13, 2024 2.800 3.100 2.800 3.090 184,021 +0.30(+10.75%)
May 10, 2024 2.860 3.079 2.790 2.790 159,506 -0.10(-3.46%)
May 09, 2024 2.690 3.120 2.690 2.890 166,839 +0.11(+3.96%)
May 08, 2024 2.620 2.970 2.580 2.780 183,781 +0.24(+9.45%)
May 07, 2024 2.520 2.700 2.430 2.540 103,669 +0.09(+3.67%)
May 06, 2024 2.400 2.540 2.250 2.450 65,920 +0.07(+2.94%)
May 03, 2024 2.450 2.460 2.330 2.380 73,666 -0.03(-1.24%)
May 02, 2024 2.420 2.490 2.350 2.410 137,059 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.