Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fractyl Health, Inc. - Common Stock (NQ: GUTS )

7.060 +0.370 (+5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.660	7.280	6.410	7.060	284,560	+0.37(+5.53%)
May 16, 2024	7.150	7.280	6.650	6.690	139,666	-0.46(-6.43%)
May 15, 2024	6.640	7.170	6.490	7.150	197,432	+0.53(+8.01%)
May 14, 2024	6.270	6.770	6.129	6.620	249,603	+0.52(+8.52%)
May 13, 2024	6.310	6.316	6.020	6.100	179,773	-0.09(-1.45%)
May 10, 2024	6.300	6.410	6.124	6.190	149,240	-0.03(-0.48%)
May 09, 2024	6.120	6.400	6.000	6.220	139,788	+0.16(+2.64%)
May 08, 2024	6.290	6.340	6.020	6.060	191,371	-0.30(-4.72%)
May 07, 2024	6.450	6.450	6.250	6.360	138,549	+0.02(+0.32%)
May 06, 2024	6.510	6.670	6.330	6.340	160,806	-0.17(-2.61%)
May 03, 2024	6.690	6.690	6.500	6.510	86,304	+0.00(+0.00%)
May 02, 2024	6.770	6.770	6.290	6.510	136,601	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fractyl Health, Inc. - Common Stock (NQ: GUTS )

Historical Prices