Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.050	7.300	7.050	7.210	544,544	+0.23(+3.30%)
May 16, 2024	6.660	7.000	6.620	6.980	724,460	+0.26(+3.87%)
May 15, 2024	6.640	6.800	6.560	6.720	651,395	+0.19(+2.91%)
May 14, 2024	6.630	6.846	6.495	6.530	705,478	+0.03(+0.46%)
May 13, 2024	6.600	6.600	6.430	6.500	399,687	-0.10(-1.52%)
May 10, 2024	6.680	6.690	6.560	6.600	306,575	+0.02(+0.30%)
May 09, 2024	6.570	6.620	6.520	6.580	391,675	+0.04(+0.61%)
May 08, 2024	6.460	6.590	6.440	6.540	409,203	+0.04(+0.62%)
May 07, 2024	6.390	6.540	6.360	6.500	295,933	+0.12(+1.88%)
May 06, 2024	6.220	6.415	6.200	6.380	360,059	+0.25(+4.08%)
May 03, 2024	6.280	6.280	6.030	6.130	442,879	+0.09(+1.49%)
May 02, 2024	6.130	6.140	5.990	6.040	298,170	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices