Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0030 0.0034 0.0029 0.0031 18,153,032 +0.00(+0.00%)
May 23, 2024 0.0031 0.0032 0.0027 0.0031 10,204,047 +0.00(+6.90%)
May 22, 2024 0.0031 0.0032 0.0027 0.0029 18,132,962 -0.00(-3.33%)
May 21, 2024 0.0031 0.0035 0.0027 0.0030 34,061,360 -0.00(-11.76%)
May 20, 2024 0.0039 0.0039 0.0029 0.0034 19,819,840 -0.00(-8.11%)
May 17, 2024 0.0055 0.0055 0.0028 0.0037 77,014,720 -0.00(-24.49%)
May 16, 2024 0.0058 0.0062 0.0043 0.0049 36,071,728 -0.00(-15.52%)
May 15, 2024 0.0054 0.0063 0.0054 0.0058 3,992,520 +0.00(+1.75%)
May 14, 2024 0.0062 0.0069 0.0052 0.0057 21,917,392 -0.00(-12.31%)
May 13, 2024 0.0066 0.0069 0.0052 0.0065 11,926,050 -0.00(-1.52%)
May 10, 2024 0.0053 0.0069 0.0052 0.0066 24,289,988 +0.00(+22.22%)
May 09, 2024 0.0069 0.0069 0.0050 0.0054 24,072,314 -0.00(-21.74%)
May 08, 2024 0.0065 0.0079 0.0061 0.0069 67,192,168 +0.00(+15.00%)
May 07, 2024 0.0055 0.0062 0.0050 0.0060 23,946,224 +0.00(+20.00%)
May 06, 2024 0.0034 0.0050 0.0033 0.0050 27,670,512 +0.00(+42.86%)
May 03, 2024 0.0038 0.0040 0.0031 0.0035 14,989,407 +0.00(+0.00%)
May 02, 2024 0.0031 0.0038 0.0029 0.0035 28,822,406 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.