Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.410 +0.160 (+12.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7500 0.7800 0.5800 0.6860 829,776 -0.06(-8.53%)
Feb 28, 2024 0.5300 0.8600 0.5102 0.7500 2,637,405 +0.24(+47.15%)
Feb 27, 2024 0.4831 0.6000 0.4444 0.5097 1,585,232 +0.03(+6.41%)
Feb 26, 2024 0.3370 0.6343 0.3301 0.4790 7,195,887 +0.15(+45.46%)
Feb 23, 2024 0.3068 0.3360 0.2850 0.3293 334,234 -0.00(-0.18%)
Feb 22, 2024 0.3600 0.3800 0.2619 0.3299 1,664,178 -0.03(-8.41%)
Feb 21, 2024 0.5200 0.5226 0.3527 0.3602 574,706 -0.16(-31.08%)
Feb 20, 2024 0.6600 0.6927 0.5200 0.5226 445,586 -0.10(-15.79%)
Feb 16, 2024 0.7900 0.7900 0.6010 0.6206 225,224 -0.16(-20.33%)
Feb 15, 2024 0.7666 0.8000 0.7456 0.7790 96,487 -0.01(-0.76%)
Feb 14, 2024 0.7911 0.8105 0.7668 0.7850 54,374 +0.02(+2.39%)
Feb 13, 2024 0.8800 1.010 0.7610 0.7667 409,004 -0.12(-13.96%)
Feb 12, 2024 0.8900 1.000 0.8700 0.8911 100,495 -0.01(-0.99%)
Feb 09, 2024 0.8400 1.050 0.8200 0.9000 288,117 +0.11(+13.28%)
Feb 08, 2024 0.7800 0.8499 0.7600 0.7945 69,565 +0.01(+1.60%)
Feb 07, 2024 0.8700 0.8700 0.7223 0.7820 318,679 -0.08(-9.01%)
Feb 06, 2024 1.070 1.150 0.8402 0.8594 308,196 -0.23(-21.03%)
Feb 05, 2024 1.340 1.370 1.040 1.088 183,845 -0.25(-18.78%)
Feb 02, 2024 1.360 1.450 1.260 1.340 164,530 +1.19(+764.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.