Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Edesa Biotech Inc (NQ: EDSA )

4.510 -0.040 (-0.88%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.490	4.646	4.400	4.443	2,513	+0.07(+1.67%)
Apr 29, 2024	4.260	4.380	4.260	4.370	2,856	-0.05(-1.13%)
Apr 26, 2024	4.880	4.880	4.310	4.420	2,308	-0.05(-1.09%)
Apr 25, 2024	4.510	4.601	4.455	4.468	2,359	+0.16(+3.68%)
Apr 24, 2024	4.700	4.726	4.290	4.310	5,086	-0.16(-3.47%)
Apr 23, 2024	4.430	4.487	4.430	4.465	2,343	+0.08(+1.94%)
Apr 22, 2024	4.380	4.380	4.380	4.380	811	-0.07(-1.57%)
Apr 19, 2024	4.350	4.480	4.250	4.450	2,430	+0.09(+2.06%)
Apr 18, 2024	4.444	4.444	4.293	4.360	1,370	-0.04(-0.91%)
Apr 17, 2024	4.360	4.400	4.360	4.400	568	+0.05(+1.25%)
Apr 16, 2024	4.200	4.346	4.120	4.346	6,150	+0.19(+4.46%)
Apr 15, 2024	4.260	4.642	4.160	4.160	8,124	-0.32(-7.14%)
Apr 12, 2024	4.480	4.480	4.330	4.480	5,805	-0.00(-0.00%)
Apr 11, 2024	4.500	4.500	4.475	4.480	2,853	-0.20(-4.38%)
Apr 10, 2024	4.540	4.685	4.327	4.685	2,547	+0.14(+3.19%)
Apr 09, 2024	4.900	4.900	4.540	4.540	7,634	-0.11(-2.36%)
Apr 08, 2024	4.760	4.957	4.650	4.650	8,866	-0.03(-0.54%)
Apr 05, 2024	4.720	4.750	4.460	4.675	5,987	-0.12(-2.59%)
Apr 04, 2024	4.490	4.900	4.490	4.800	15,453	+0.44(+10.08%)
Apr 03, 2024	4.400	4.947	4.350	4.360	13,762	-0.04(-0.91%)
Apr 02, 2024	4.275	4.400	4.136	4.400	5,028	+0.16(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Edesa Biotech Inc (NQ: EDSA )

Historical Prices