Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.3560 -0.1435 (-28.73%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5600 0.5934 0.4884 0.4995 659,852 -0.07(-12.54%)
May 16, 2024 0.5600 0.5986 0.5600 0.5711 183,967 +0.00(+0.18%)
May 15, 2024 0.5950 0.6300 0.5678 0.5701 552,973 -0.07(-10.64%)
May 14, 2024 0.6100 0.6496 0.6100 0.6380 144,131 +0.02(+2.90%)
May 13, 2024 0.6300 0.6400 0.6129 0.6200 106,730 -0.00(-0.75%)
May 10, 2024 0.6268 0.6300 0.6000 0.6247 139,759 +0.00(+0.76%)
May 09, 2024 0.6389 0.6394 0.6111 0.6200 93,429 -0.02(-3.28%)
May 08, 2024 0.6300 0.6600 0.6260 0.6410 89,111 +0.02(+2.40%)
May 07, 2024 0.6030 0.6750 0.6030 0.6260 310,112 -0.00(-0.21%)
May 06, 2024 0.6100 0.6490 0.6095 0.6273 78,125 -0.00(-0.27%)
May 03, 2024 0.6400 0.6400 0.6001 0.6290 147,623 -0.00(-0.06%)
May 02, 2024 0.6200 0.6499 0.6000 0.6294 77,655 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.