Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.2510 +0.0100 (+4.15%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0.2500 0.2215 0.2320 111,857 -0.02(-7.57%)
Mar 27, 2024 0.2294 0.2525 0.2150 0.2510 455,282 +0.01(+6.13%)
Mar 26, 2024 0.2450 0.2450 0.2200 0.2365 414,285 -0.01(-5.89%)
Mar 25, 2024 0.2241 0.2545 0.2010 0.2513 4,056,355 +0.01(+5.54%)
Mar 22, 2024 0.2800 0.2810 0.2302 0.2381 247,819 -0.04(-13.42%)
Mar 21, 2024 0.3100 0.3101 0.2700 0.2750 246,900 -0.02(-8.30%)
Mar 20, 2024 0.3000 0.3290 0.2600 0.2999 349,268 -0.02(-6.28%)
Mar 19, 2024 0.3300 0.3451 0.3150 0.3200 272,961 -0.01(-3.03%)
Mar 18, 2024 0.3601 0.3740 0.3266 0.3300 142,446 -0.04(-10.08%)
Mar 15, 2024 0.3491 0.3751 0.3400 0.3670 35,004 +0.01(+1.97%)
Mar 14, 2024 0.4060 0.4690 0.3400 0.3599 256,596 -0.10(-21.76%)
Mar 13, 2024 0.4000 0.4860 0.4000 0.4600 235,318 +0.05(+12.20%)
Mar 12, 2024 0.4149 0.4190 0.4070 0.4100 39,242 +0.00(+0.00%)
Mar 11, 2024 0.4099 0.4149 0.4000 0.4100 54,836 +0.00(+0.05%)
Mar 08, 2024 0.4440 0.4440 0.3991 0.4098 99,046 -0.03(-5.81%)
Mar 07, 2024 0.4500 0.4600 0.4350 0.4351 14,660 -0.03(-7.39%)
Mar 06, 2024 0.4785 0.4799 0.4402 0.4698 11,527 -0.01(-3.01%)
Mar 05, 2024 0.4900 0.4900 0.4470 0.4844 32,257 +0.02(+3.53%)
Mar 04, 2024 0.4500 0.4679 0.4452 0.4679 30,420 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.