Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.780 10.55 9.700 10.19 53,168 +0.42(+4.30%)
Feb 28, 2024 10.14 10.14 9.390 9.770 19,905 -0.24(-2.40%)
Feb 27, 2024 9.710 10.26 9.230 10.01 24,571 +0.23(+2.35%)
Feb 26, 2024 9.400 9.850 9.400 9.780 25,306 +0.27(+2.84%)
Feb 23, 2024 9.990 9.990 9.040 9.510 34,674 -0.32(-3.26%)
Feb 22, 2024 10.15 10.27 9.820 9.830 30,819 -0.44(-4.28%)
Feb 21, 2024 10.20 10.35 10.04 10.27 32,839 +0.13(+1.28%)
Feb 20, 2024 10.40 10.42 10.08 10.14 12,037 -0.35(-3.34%)
Feb 16, 2024 10.32 10.51 10.20 10.49 34,486 +0.27(+2.64%)
Feb 15, 2024 10.15 10.59 10.05 10.22 18,034 -0.07(-0.68%)
Feb 14, 2024 10.15 10.31 9.720 10.29 29,044 +0.15(+1.48%)
Feb 13, 2024 10.70 10.78 10.14 10.14 14,815 -0.58(-5.41%)
Feb 12, 2024 10.51 11.25 10.43 10.72 18,790 +0.31(+2.98%)
Feb 09, 2024 10.33 10.51 9.883 10.41 14,706 -0.24(-2.25%)
Feb 08, 2024 9.750 10.65 9.290 10.65 106,503 +1.26(+13.42%)
Feb 07, 2024 9.470 9.623 9.170 9.390 18,264 -0.03(-0.32%)
Feb 06, 2024 8.490 9.534 8.490 9.420 72,652 +0.93(+10.95%)
Feb 05, 2024 9.910 10.28 8.240 8.490 96,640 -1.76(-17.17%)
Feb 02, 2024 10.20 10.44 10.03 10.25 22,170 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.