Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.120 5.180 5.040 5.140 284,603 +0.03(+0.59%)
Mar 30, 2005 4.900 5.110 4.900 5.110 234,758 +0.26(+5.36%)
Mar 29, 2005 4.920 5.120 4.800 4.850 145,984 -0.13(-2.61%)
Mar 28, 2005 5.100 5.150 4.900 4.980 104,812 -0.02(-0.40%)
Mar 24, 2005 5.040 5.100 4.950 5.000 115,176 +0.03(+0.60%)
Mar 23, 2005 4.980 5.100 4.950 4.970 458,326 -0.05(-1.00%)
Mar 22, 2005 4.700 5.190 4.700 5.020 583,199 +0.28(+5.91%)
Mar 21, 2005 4.900 4.900 4.610 4.740 203,686 -0.11(-2.27%)
Mar 18, 2005 4.900 4.900 4.590 4.850 486,960 -0.04(-0.82%)
Mar 17, 2005 5.000 5.040 4.810 4.890 126,094 +0.01(+0.20%)
Mar 16, 2005 5.000 5.100 4.860 4.880 159,504 -0.11(-2.20%)
Mar 15, 2005 4.930 5.500 4.850 4.990 549,898 +0.26(+5.50%)
Mar 14, 2005 4.670 4.790 4.600 4.730 279,306 +0.03(+0.64%)
Mar 11, 2005 4.750 4.828 4.700 4.700 61,331 -0.12(-2.49%)
Mar 10, 2005 4.850 5.020 4.740 4.820 167,192 +0.02(+0.42%)
Mar 09, 2005 4.760 4.900 4.730 4.800 120,434 +0.04(+0.84%)
Mar 08, 2005 4.910 4.990 4.730 4.760 186,860 -0.17(-3.45%)
Mar 07, 2005 4.950 5.040 4.910 4.930 130,972 -0.02(-0.40%)
Mar 04, 2005 4.870 5.020 4.870 4.950 104,366 -0.04(-0.80%)
Mar 03, 2005 4.900 5.030 4.900 4.990 108,487 +0.04(+0.81%)
Mar 02, 2005 5.020 5.020 4.840 4.950 106,076 -0.12(-2.37%)
Mar 01, 2005 5.000 5.100 4.950 5.070 77,661 +0.04(+0.80%)
Feb 28, 2005 5.050 5.140 4.870 5.030 101,632 -0.07(-1.37%)
Feb 25, 2005 5.080 5.140 4.981 5.100 60,211 +0.10(+2.00%)
Feb 24, 2005 5.120 5.140 4.900 5.000 329,232 +0.01(+0.20%)
Feb 23, 2005 5.440 5.440 4.910 4.990 418,492 -0.12(-2.35%)
Feb 22, 2005 5.090 5.380 5.070 5.110 241,758 -0.12(-2.29%)
Feb 18, 2005 5.100 5.360 5.020 5.230 295,618 +0.21(+4.18%)
Feb 17, 2005 5.460 5.480 4.990 5.020 609,494 -0.35(-6.52%)
Feb 16, 2005 5.260 5.420 5.220 5.370 73,049 +0.05(+0.94%)
Feb 15, 2005 5.360 5.630 5.210 5.320 102,961 -0.25(-4.49%)
Feb 14, 2005 5.340 5.610 5.340 5.570 125,277 +0.09(+1.64%)
Feb 11, 2005 5.400 5.490 5.130 5.480 64,162 +0.19(+3.59%)
Feb 10, 2005 5.250 5.481 5.070 5.290 109,498 +0.02(+0.38%)
Feb 09, 2005 5.610 5.910 5.270 5.270 329,468 -0.43(-7.54%)
Feb 08, 2005 5.650 5.700 5.600 5.700 149,747 +0.03(+0.53%)
Feb 07, 2005 6.100 6.100 5.650 5.670 133,615 -0.39(-6.44%)
Feb 04, 2005 5.750 6.110 5.750 6.060 92,347 +0.16(+2.71%)
Feb 03, 2005 5.860 5.950 5.710 5.900 63,071 -0.05(-0.84%)
Feb 02, 2005 6.000 6.010 5.840 5.950 115,572 -0.05(-0.83%)
Feb 01, 2005 5.910 6.000 5.720 6.000 105,770 +0.08(+1.35%)
Jan 31, 2005 5.630 5.920 5.630 5.920 143,493 +0.27(+4.78%)
Jan 28, 2005 5.740 5.920 5.600 5.650 78,021 -0.18(-3.09%)
Jan 27, 2005 5.750 5.940 5.620 5.830 115,718 +0.12(+2.10%)
Jan 26, 2005 5.370 5.710 5.330 5.710 113,789 +0.41(+7.74%)
Jan 25, 2005 5.010 5.300 5.010 5.300 83,874 +0.26(+5.16%)
Jan 24, 2005 5.190 5.560 5.010 5.040 209,218 -0.22(-4.18%)
Jan 21, 2005 5.570 5.660 5.220 5.260 179,185 -0.23(-4.19%)
Jan 20, 2005 5.690 5.930 5.480 5.490 138,778 -0.13(-2.31%)
Jan 19, 2005 5.880 5.970 5.610 5.620 78,856 -0.23(-3.93%)
Jan 18, 2005 5.700 5.850 5.590 5.850 81,344 +0.15(+2.63%)
Jan 14, 2005 5.830 5.830 5.600 5.700 60,488 -0.02(-0.35%)
Jan 13, 2005 5.800 5.900 5.700 5.720 95,308 +0.00(+0.00%)
Jan 12, 2005 5.770 5.790 5.590 5.720 169,586 -0.10(-1.72%)
Jan 11, 2005 6.000 6.000 5.800 5.820 184,429 -0.22(-3.64%)
Jan 10, 2005 5.920 6.210 5.920 6.040 67,540 +0.02(+0.33%)
Jan 07, 2005 6.180 6.220 5.860 6.020 100,316 -0.12(-1.97%)
Jan 06, 2005 6.110 6.150 5.910 6.141 127,109 +0.09(+1.50%)
Jan 05, 2005 6.060 6.150 5.980 6.050 103,726 -0.06(-0.98%)
Jan 04, 2005 6.270 6.300 6.050 6.110 140,592 +0.06(+0.99%)
Jan 03, 2005 6.430 6.600 6.020 6.050 240,744 -0.48(-7.35%)
Dec 31, 2004 6.540 6.560 6.430 6.530 104,900 +0.01(+0.15%)
Dec 30, 2004 6.400 6.620 6.400 6.520 73,400 +0.00(+0.00%)
Dec 29, 2004 6.670 6.710 6.460 6.520 118,100 -0.01(-0.15%)
Dec 28, 2004 6.400 6.690 6.400 6.530 115,600 +0.13(+2.03%)
Dec 27, 2004 6.680 6.720 6.320 6.400 116,300 -0.23(-3.47%)
Dec 23, 2004 6.530 6.650 6.450 6.630 74,000 +0.10(+1.53%)
Dec 22, 2004 6.100 6.550 6.100 6.530 192,600 +0.42(+6.87%)
Dec 21, 2004 6.230 6.280 6.000 6.110 240,700 -0.12(-1.89%)
Dec 20, 2004 6.720 6.829 6.180 6.228 254,100 -0.45(-6.77%)
Dec 17, 2004 6.980 6.990 6.580 6.680 201,400 -0.26(-3.75%)
Dec 16, 2004 6.900 7.010 6.900 6.940 140,900 -0.02(-0.29%)
Dec 15, 2004 7.000 7.050 6.860 6.960 224,400 -0.08(-1.14%)
Dec 14, 2004 6.980 7.050 6.950 7.040 192,100 +0.04(+0.57%)
Dec 13, 2004 6.640 7.000 6.540 7.000 159,300 +0.28(+4.17%)
Dec 10, 2004 6.760 6.930 6.590 6.720 111,300 +0.02(+0.30%)
Dec 09, 2004 6.840 6.980 6.510 6.700 191,600 -0.08(-1.18%)
Dec 08, 2004 6.830 6.990 6.750 6.780 157,100 +0.03(+0.44%)
Dec 07, 2004 7.000 7.200 6.640 6.750 307,600 -0.26(-3.71%)
Dec 06, 2004 7.750 7.850 6.990 7.010 283,300 -0.49(-6.53%)
Dec 03, 2004 6.960 7.600 6.840 7.500 493,000 +0.50(+7.14%)
Dec 02, 2004 6.930 7.100 6.760 7.000 229,500 +0.17(+2.49%)
Dec 01, 2004 6.930 7.000 6.760 6.830 163,200 +0.00(+0.00%)
Nov 30, 2004 6.810 6.950 6.700 6.830 160,600 -0.11(-1.59%)
Nov 29, 2004 6.810 7.100 6.700 6.940 134,500 +0.08(+1.17%)
Nov 26, 2004 6.990 6.990 6.840 6.860 34,200 -0.08(-1.15%)
Nov 24, 2004 7.000 7.120 6.930 6.940 116,900 -0.19(-2.66%)
Nov 23, 2004 7.200 7.370 6.940 7.130 162,900 +0.03(+0.42%)
Nov 22, 2004 6.910 7.250 6.900 7.100 132,000 +0.13(+1.87%)
Nov 19, 2004 7.060 7.190 6.800 6.970 128,000 -0.13(-1.83%)
Nov 18, 2004 7.200 7.230 6.950 7.100 103,800 +0.14(+2.01%)
Nov 17, 2004 6.950 7.210 6.810 6.960 579,800 +0.01(+0.14%)
Nov 16, 2004 7.000 7.000 6.767 6.950 235,200 +0.00(+0.00%)
Nov 15, 2004 6.590 6.950 6.590 6.950 338,800 +0.20(+2.96%)
Nov 12, 2004 6.690 6.790 6.540 6.750 323,300 +0.06(+0.90%)
Nov 11, 2004 6.500 6.710 6.160 6.690 184,200 +0.28(+4.37%)
Nov 10, 2004 6.450 6.560 6.220 6.410 126,300 +0.02(+0.31%)
Nov 09, 2004 6.010 6.450 6.010 6.390 198,800 +0.37(+6.15%)
Nov 08, 2004 6.050 6.150 5.810 6.020 233,300 -0.10(-1.63%)
Nov 05, 2004 5.800 6.200 5.800 6.120 170,600 +0.16(+2.68%)
Nov 04, 2004 6.000 6.000 5.820 5.960 603,300 +0.03(+0.51%)
Nov 03, 2004 6.120 6.180 5.900 5.930 153,800 -0.11(-1.82%)
Nov 02, 2004 5.960 6.110 5.960 6.040 113,100 -0.02(-0.33%)
Nov 01, 2004 5.940 6.120 5.940 6.060 63,700 +0.00(+0.00%)
Oct 29, 2004 5.990 6.250 5.960 6.060 91,900 +0.00(+0.00%)
Oct 28, 2004 6.150 6.300 6.000 6.060 119,900 -0.14(-2.26%)
Oct 27, 2004 6.160 6.200 5.980 6.200 173,000 -0.01(-0.16%)
Oct 26, 2004 6.100 6.220 5.990 6.210 84,500 +0.01(+0.16%)
Oct 25, 2004 6.080 6.200 5.940 6.200 97,400 +0.01(+0.16%)
Oct 22, 2004 6.240 6.490 6.170 6.190 51,900 -0.21(-3.28%)
Oct 21, 2004 6.260 6.460 6.180 6.400 91,300 +0.16(+2.56%)
Oct 20, 2004 6.140 6.420 6.140 6.240 96,700 +0.05(+0.81%)
Oct 19, 2004 6.410 6.460 6.000 6.190 158,500 -0.19(-2.98%)
Oct 18, 2004 6.380 6.450 6.150 6.380 69,900 +0.02(+0.31%)
Oct 15, 2004 6.140 6.390 5.630 6.360 235,100 +0.28(+4.61%)
Oct 14, 2004 6.010 6.130 6.010 6.080 123,300 +0.01(+0.16%)
Oct 13, 2004 6.620 6.620 6.060 6.070 103,000 -0.35(-5.45%)
Oct 12, 2004 6.430 6.520 6.260 6.420 37,500 +0.00(+0.00%)
Oct 11, 2004 6.460 6.590 6.220 6.420 80,000 +0.13(+2.07%)
Oct 08, 2004 6.560 6.560 6.250 6.290 82,600 -0.14(-2.18%)
Oct 07, 2004 6.830 6.850 6.400 6.430 91,300 -0.32(-4.74%)
Oct 06, 2004 6.610 6.830 6.610 6.750 61,000 -0.04(-0.59%)
Oct 05, 2004 6.890 6.920 6.670 6.790 153,600 -0.09(-1.31%)
Oct 04, 2004 6.830 6.950 6.740 6.880 278,700 +0.08(+1.18%)
Oct 01, 2004 6.690 6.880 6.410 6.800 258,500 +0.23(+3.50%)
Sep 30, 2004 6.690 6.690 6.400 6.570 218,600 -0.07(-1.05%)
Sep 29, 2004 6.740 6.800 6.600 6.640 281,300 +0.01(+0.15%)
Sep 28, 2004 6.530 7.080 6.320 6.630 544,200 +0.15(+2.31%)
Sep 27, 2004 6.860 6.950 6.410 6.480 241,700 -0.40(-5.81%)
Sep 24, 2004 7.050 7.120 6.760 6.880 254,700 -0.15(-2.13%)
Sep 23, 2004 6.700 7.129 6.630 7.030 368,700 +0.43(+6.52%)
Sep 22, 2004 6.740 6.770 6.290 6.600 320,500 -0.13(-1.93%)
Sep 21, 2004 6.600 6.750 6.600 6.730 231,500 +0.11(+1.66%)
Sep 20, 2004 6.660 6.720 6.600 6.620 66,300 +0.00(+0.00%)
Sep 17, 2004 6.740 6.840 6.590 6.620 246,500 -0.13(-1.93%)
Sep 16, 2004 6.730 6.750 6.640 6.750 103,100 +0.06(+0.90%)
Sep 15, 2004 6.510 6.700 6.430 6.690 105,200 +0.10(+1.52%)
Sep 14, 2004 6.260 6.610 6.260 6.590 96,300 +0.24(+3.78%)
Sep 13, 2004 6.420 6.500 6.220 6.350 182,300 +0.05(+0.79%)
Sep 10, 2004 6.400 6.473 6.230 6.300 78,500 +0.03(+0.48%)
Sep 09, 2004 6.290 6.400 6.070 6.270 143,900 +0.07(+1.13%)
Sep 08, 2004 6.180 6.300 6.050 6.200 207,900 +0.12(+1.97%)
Sep 07, 2004 6.500 6.600 6.010 6.080 376,800 -0.63(-9.39%)
Sep 03, 2004 7.000 7.020 6.670 6.710 135,600 +0.06(+0.90%)
Sep 02, 2004 6.530 6.750 6.280 6.650 259,300 +0.32(+5.06%)
Sep 01, 2004 6.390 6.900 6.240 6.330 207,700 -0.04(-0.63%)
Aug 31, 2004 6.490 6.500 6.280 6.370 52,600 -0.03(-0.47%)
Aug 30, 2004 6.710 6.710 6.250 6.400 105,400 -0.31(-4.62%)
Aug 27, 2004 6.610 6.780 6.610 6.710 55,100 +0.00(+0.00%)
Aug 26, 2004 6.890 6.890 6.590 6.710 93,800 -0.14(-2.04%)
Aug 25, 2004 6.790 6.880 6.770 6.850 90,400 +0.02(+0.29%)
Aug 24, 2004 6.950 6.950 6.780 6.830 212,400 +0.03(+0.44%)
Aug 23, 2004 6.710 6.890 6.650 6.800 254,500 +0.06(+0.89%)
Aug 20, 2004 6.920 6.920 6.600 6.740 269,800 +0.02(+0.30%)
Aug 19, 2004 6.950 6.960 6.510 6.720 225,400 +0.00(+0.00%)
Aug 18, 2004 6.680 6.860 6.480 6.720 371,803 +0.19(+2.91%)
Aug 17, 2004 6.300 6.740 6.170 6.530 564,200 +0.65(+11.05%)
Aug 16, 2004 5.700 5.970 5.650 5.880 115,700 +0.19(+3.34%)
Aug 13, 2004 5.660 5.770 5.620 5.690 128,500 +0.15(+2.71%)
Aug 12, 2004 5.400 5.680 5.400 5.540 246,300 -0.01(-0.18%)
Aug 11, 2004 5.470 5.800 5.150 5.550 280,800 +0.20(+3.74%)
Aug 10, 2004 5.190 5.550 5.180 5.350 232,700 +0.05(+0.94%)
Aug 09, 2004 5.440 5.480 5.190 5.300 104,400 -0.20(-3.64%)
Aug 06, 2004 5.670 5.670 5.450 5.500 127,000 -0.03(-0.54%)
Aug 05, 2004 5.680 5.770 5.500 5.530 167,100 +0.03(+0.55%)
Aug 04, 2004 5.550 5.710 5.500 5.500 139,800 -0.15(-2.65%)
Aug 03, 2004 5.930 6.300 5.560 5.650 126,300 -0.36(-5.99%)
Aug 02, 2004 5.990 6.200 5.810 6.010 290,100 +0.03(+0.50%)
Jul 30, 2004 5.150 6.000 5.020 5.980 223,400 +0.84(+16.34%)
Jul 29, 2004 4.910 5.210 4.900 5.140 205,100 +0.17(+3.42%)
Jul 28, 2004 5.300 5.380 4.850 4.970 214,100 -0.28(-5.33%)
Jul 27, 2004 4.880 5.550 4.880 5.250 253,700 +0.29(+5.85%)
Jul 26, 2004 5.060 5.090 4.880 4.960 208,500 -0.02(-0.40%)
Jul 23, 2004 4.750 5.050 4.750 4.980 509,500 +0.13(+2.68%)
Jul 22, 2004 4.670 4.880 4.330 4.850 704,100 +0.09(+1.89%)
Jul 21, 2004 5.220 5.340 4.750 4.760 286,100 -0.50(-9.51%)
Jul 20, 2004 5.240 5.260 5.020 5.260 109,400 +0.10(+1.92%)
Jul 19, 2004 5.700 5.700 5.020 5.161 316,000 -0.44(-7.84%)
Jul 16, 2004 5.760 5.910 5.560 5.600 235,800 -0.12(-2.10%)
Jul 15, 2004 5.850 5.980 5.690 5.720 254,700 +0.00(+0.00%)
Jul 14, 2004 5.710 5.880 5.650 5.720 94,700 -0.09(-1.55%)
Jul 13, 2004 5.840 6.090 5.650 5.810 408,400 +0.05(+0.87%)
Jul 12, 2004 6.010 6.040 5.600 5.760 384,900 -0.24(-4.00%)
Jul 09, 2004 6.190 6.330 5.830 6.000 269,600 -0.20(-3.23%)
Jul 08, 2004 6.440 6.560 6.150 6.200 150,300 -0.32(-4.91%)
Jul 07, 2004 6.840 6.850 6.490 6.520 135,500 -0.31(-4.54%)
Jul 06, 2004 6.910 6.970 6.700 6.830 233,400 -0.07(-1.01%)
Jul 02, 2004 7.170 7.170 6.900 6.900 92,100 -0.20(-2.82%)
Jul 01, 2004 7.160 7.210 7.000 7.100 233,700 +0.07(+1.00%)
Jun 30, 2004 7.040 7.130 6.900 7.030 166,400 +0.08(+1.15%)
Jun 29, 2004 6.820 7.100 6.780 6.950 216,300 +0.01(+0.14%)
Jun 28, 2004 7.090 7.100 6.930 6.940 301,100 -0.13(-1.84%)
Jun 25, 2004 7.080 7.175 6.910 7.070 780,400 -0.01(-0.14%)
Jun 24, 2004 7.250 7.250 7.000 7.080 366,500 -0.14(-1.94%)
Jun 23, 2004 7.070 7.220 6.960 7.220 306,100 +0.22(+3.14%)
Jun 22, 2004 7.000 7.100 6.940 7.000 292,900 -0.09(-1.27%)
Jun 21, 2004 7.290 7.310 7.090 7.090 299,300 -0.06(-0.84%)
Jun 18, 2004 6.970 7.280 6.860 7.150 257,700 +0.05(+0.70%)
Jun 17, 2004 7.230 7.250 6.990 7.100 164,500 +0.08(+1.14%)
Jun 16, 2004 6.870 7.100 6.820 7.020 202,400 +0.05(+0.72%)
Jun 15, 2004 7.020 7.090 6.920 6.970 190,300 +0.17(+2.50%)
Jun 14, 2004 6.940 7.090 6.780 6.800 258,600 -0.06(-0.87%)
Jun 10, 2004 7.050 7.050 6.500 6.860 288,200 +0.05(+0.75%)
Jun 09, 2004 6.990 7.019 6.790 6.809 381,200 -0.07(-1.03%)
Jun 08, 2004 7.460 7.480 6.880 6.880 598,200 -0.42(-5.75%)
Jun 07, 2004 7.750 7.750 7.230 7.300 565,600 +0.11(+1.53%)
Jun 04, 2004 7.050 7.240 7.000 7.190 242,500 +0.21(+3.01%)
Jun 03, 2004 7.220 7.220 6.850 6.980 159,800 -0.21(-2.92%)
Jun 02, 2004 7.010 7.200 6.999 7.190 116,000 +0.20(+2.86%)
Jun 01, 2004 6.870 7.040 6.830 6.990 85,400 +0.09(+1.30%)
May 28, 2004 7.250 7.250 6.900 6.900 59,200 -0.31(-4.30%)
May 27, 2004 7.170 7.220 7.010 7.210 112,100 +0.06(+0.84%)
May 26, 2004 7.000 7.150 6.820 7.150 270,300 +0.15(+2.14%)
May 25, 2004 7.180 7.180 6.810 7.000 289,100 -0.17(-2.37%)
May 24, 2004 7.550 7.590 7.110 7.170 241,800 -0.34(-4.53%)
May 21, 2004 7.300 7.550 7.114 7.510 296,300 +0.28(+3.87%)
May 20, 2004 7.430 7.600 7.210 7.230 319,200 -0.07(-0.96%)
May 19, 2004 7.150 7.690 7.148 7.300 339,100 +0.15(+2.10%)
May 18, 2004 7.310 7.450 7.090 7.150 146,900 -0.11(-1.52%)
May 17, 2004 7.640 7.640 7.200 7.260 348,900 -0.30(-3.97%)
May 14, 2004 7.860 8.070 7.530 7.560 101,800 -0.15(-1.95%)
May 13, 2004 7.930 8.200 7.710 7.710 94,400 -0.19(-2.41%)
May 12, 2004 8.010 8.090 7.490 7.900 94,800 -0.11(-1.37%)
May 11, 2004 7.610 8.010 7.610 8.010 88,500 +0.40(+5.26%)
May 10, 2004 7.780 7.900 7.340 7.610 131,600 -0.12(-1.55%)
May 07, 2004 8.100 8.210 7.710 7.730 249,600 -0.40(-4.92%)
May 06, 2004 8.660 8.700 8.111 8.130 164,100 -0.54(-6.23%)
May 05, 2004 8.445 8.810 8.410 8.670 133,200 +0.27(+3.21%)
May 04, 2004 8.740 8.890 8.398 8.400 148,400 -0.39(-4.44%)
May 03, 2004 8.250 8.950 8.220 8.790 209,800 +0.49(+5.90%)
Apr 30, 2004 8.660 8.950 8.250 8.300 281,800 -0.38(-4.38%)
Apr 29, 2004 9.380 9.400 8.510 8.680 153,700 -0.65(-6.97%)
Apr 28, 2004 9.710 9.720 9.160 9.330 365,900 -0.31(-3.22%)
Apr 27, 2004 9.500 9.780 8.930 9.640 835,900 +0.32(+3.43%)
Apr 26, 2004 8.010 9.950 8.010 9.320 830,600 +1.29(+16.06%)
Apr 23, 2004 8.125 8.170 7.760 8.030 56,600 -0.12(-1.47%)
Apr 22, 2004 7.990 8.280 7.840 8.150 108,500 +0.15(+1.88%)
Apr 21, 2004 7.840 8.000 7.600 8.000 98,700 +0.25(+3.23%)
Apr 20, 2004 7.850 8.070 7.710 7.750 117,400 -0.20(-2.52%)
Apr 19, 2004 7.980 8.040 7.640 7.950 192,600 -0.03(-0.38%)
Apr 16, 2004 8.040 8.060 7.560 7.980 189,900 +0.03(+0.38%)
Apr 15, 2004 8.050 8.200 7.950 7.950 80,500 -0.19(-2.33%)
Apr 14, 2004 8.050 8.281 7.950 8.140 113,400 +0.12(+1.50%)
Apr 13, 2004 8.510 8.590 7.980 8.020 205,300 -0.39(-4.64%)
Apr 12, 2004 8.440 8.650 8.340 8.410 97,300 -0.10(-1.18%)
Apr 08, 2004 8.900 8.900 8.360 8.510 129,500 -0.19(-2.18%)
Apr 07, 2004 8.360 9.020 8.200 8.700 254,000 +0.48(+5.84%)
Apr 06, 2004 8.600 8.600 8.150 8.220 143,100 -0.38(-4.42%)
Apr 05, 2004 8.840 8.860 8.350 8.600 149,200 -0.10(-1.15%)
Apr 02, 2004 8.480 8.860 8.300 8.700 403,500 +0.34(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.