Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 136.00 138.50 132.50 135.90 9,080 -0.10(-0.07%)
Apr 28, 2005 140.00 140.00 134.30 136.00 10,560 -4.00(-2.86%)
Apr 27, 2005 142.50 143.50 136.60 140.00 10,460 -2.40(-1.69%)
Apr 26, 2005 146.50 146.50 141.50 142.40 6,680 -4.50(-3.06%)
Apr 25, 2005 145.50 149.10 144.10 146.90 6,470 +2.80(+1.94%)
Apr 22, 2005 145.00 147.70 142.30 144.10 6,750 -0.70(-0.48%)
Apr 21, 2005 144.10 148.50 143.00 144.80 13,640 +1.70(+1.19%)
Apr 20, 2005 147.80 150.00 143.00 143.10 7,900 -4.30(-2.92%)
Apr 19, 2005 145.70 149.80 144.40 147.40 8,770 +2.60(+1.80%)
Apr 18, 2005 138.30 144.80 135.50 144.80 13,480 +5.50(+3.95%)
Apr 15, 2005 146.60 146.60 137.40 139.30 17,370 -6.30(-4.33%)
Apr 14, 2005 146.40 147.00 143.90 145.60 11,220 -0.20(-0.14%)
Apr 13, 2005 150.10 151.00 145.00 145.80 7,750 -4.80(-3.19%)
Apr 12, 2005 149.80 151.20 146.70 150.60 13,840 +0.80(+0.53%)
Apr 11, 2005 150.50 152.10 149.00 149.80 12,330 -1.20(-0.79%)
Apr 08, 2005 156.40 157.50 150.30 151.00 12,070 -5.40(-3.45%)
Apr 07, 2005 161.10 161.20 156.40 156.40 14,910 -4.10(-2.55%)
Apr 06, 2005 154.30 161.20 154.30 160.50 7,080 +6.20(+4.02%)
Apr 05, 2005 157.60 159.90 153.90 154.30 7,630 -3.30(-2.09%)
Apr 04, 2005 155.00 159.50 155.00 157.60 13,590 +3.60(+2.34%)
Apr 01, 2005 157.00 157.40 152.20 154.00 9,440 -1.40(-0.90%)
Mar 31, 2005 153.50 157.00 153.20 155.40 9,280 +4.60(+3.05%)
Mar 30, 2005 147.70 151.10 143.50 150.80 13,570 +3.30(+2.24%)
Mar 29, 2005 157.00 158.00 146.30 147.50 16,420 -8.50(-5.45%)
Mar 28, 2005 153.60 157.20 153.60 156.00 9,410 +2.50(+1.63%)
Mar 24, 2005 153.60 155.80 151.70 153.50 6,530 +0.00(+0.00%)
Mar 23, 2005 161.60 161.60 150.40 153.50 18,000 -8.70(-5.36%)
Mar 22, 2005 162.00 166.00 161.00 162.20 15,550 +2.20(+1.37%)
Mar 21, 2005 158.50 160.60 156.00 160.00 23,550 +7.60(+4.99%)
Mar 18, 2005 153.80 155.80 151.30 152.40 12,090 -1.40(-0.91%)
Mar 17, 2005 155.00 156.00 152.00 153.80 8,390 +1.80(+1.18%)
Mar 16, 2005 152.50 154.00 150.00 152.00 11,690 +0.50(+0.33%)
Mar 15, 2005 157.20 158.50 151.20 151.50 12,530 -5.30(-3.38%)
Mar 14, 2005 151.20 158.80 151.20 156.80 14,620 +5.70(+3.77%)
Mar 11, 2005 155.20 155.30 150.10 151.10 36,490 -5.10(-3.27%)
Mar 10, 2005 163.00 163.40 152.60 156.20 52,690 -15.70(-9.13%)
Mar 09, 2005 180.00 180.00 171.50 171.90 23,170 +0.90(+0.53%)
Mar 08, 2005 165.00 173.60 165.00 171.00 13,660 +6.00(+3.64%)
Mar 07, 2005 161.90 165.00 161.00 165.00 12,340 +3.00(+1.85%)
Mar 04, 2005 158.50 164.40 158.10 162.00 19,240 +3.50(+2.21%)
Mar 03, 2005 159.40 160.50 158.30 158.50 20,940 +0.10(+0.06%)
Mar 02, 2005 156.50 159.50 156.50 158.40 8,070 +0.30(+0.19%)
Mar 01, 2005 159.00 159.50 154.30 158.10 9,030 -1.60(-1.00%)
Feb 28, 2005 159.50 160.00 154.50 159.70 33,590 +0.70(+0.44%)
Feb 25, 2005 156.50 159.10 155.90 159.00 46,000 +3.00(+1.92%)
Feb 24, 2005 156.30 157.40 155.40 156.00 14,260 -0.30(-0.19%)
Feb 23, 2005 157.40 157.50 155.20 156.30 17,190 -0.50(-0.32%)
Feb 22, 2005 157.00 158.90 154.60 156.80 34,430 +1.00(+0.64%)
Feb 18, 2005 151.00 156.50 151.00 155.80 26,920 +5.10(+3.38%)
Feb 17, 2005 150.00 152.50 150.00 150.70 39,880 +0.80(+0.53%)
Feb 16, 2005 149.00 150.40 149.00 149.90 22,470 +0.40(+0.27%)
Feb 15, 2005 149.50 151.90 147.90 149.50 6,830 +0.00(+0.00%)
Feb 14, 2005 150.70 152.20 148.90 149.50 15,220 -0.60(-0.40%)
Feb 11, 2005 148.10 150.60 148.00 150.10 31,600 +2.20(+1.49%)
Feb 10, 2005 145.00 149.30 145.00 147.90 6,010 +2.50(+1.72%)
Feb 09, 2005 148.30 148.60 145.30 145.40 15,330 -1.90(-1.29%)
Feb 08, 2005 147.00 148.20 146.00 147.30 5,600 +0.00(+0.00%)
Feb 07, 2005 150.20 150.50 145.00 147.30 6,680 -2.90(-1.93%)
Feb 04, 2005 149.20 151.00 148.60 150.20 4,740 +0.60(+0.40%)
Feb 03, 2005 149.80 150.40 148.50 149.60 3,590 -0.20(-0.13%)
Feb 02, 2005 148.50 150.50 148.50 149.80 9,210 +1.80(+1.22%)
Feb 01, 2005 146.00 148.50 146.00 148.00 28,250 +1.90(+1.30%)
Jan 31, 2005 143.50 147.20 142.90 146.10 7,940 +2.10(+1.46%)
Jan 28, 2005 144.50 145.80 143.80 144.00 5,330 -1.20(-0.83%)
Jan 27, 2005 144.90 146.00 144.50 145.20 7,590 +0.20(+0.14%)
Jan 26, 2005 142.40 145.00 142.20 145.00 8,140 +3.10(+2.18%)
Jan 25, 2005 139.90 142.50 139.50 141.90 5,940 +2.40(+1.72%)
Jan 24, 2005 140.00 140.50 139.50 139.50 3,430 -0.40(-0.29%)
Jan 21, 2005 139.50 140.70 139.00 139.90 7,950 +0.70(+0.50%)
Jan 20, 2005 136.60 139.80 136.30 139.20 7,440 +1.60(+1.16%)
Jan 19, 2005 139.20 139.80 137.50 137.60 4,160 -1.80(-1.29%)
Jan 18, 2005 140.00 143.20 138.70 139.40 9,630 +2.30(+1.68%)
Jan 14, 2005 135.20 137.50 135.00 137.10 5,640 +1.20(+0.88%)
Jan 13, 2005 135.50 137.40 134.50 135.90 8,680 +0.90(+0.67%)
Jan 12, 2005 134.40 135.10 132.90 135.00 6,070 +0.60(+0.45%)
Jan 11, 2005 135.20 135.30 132.60 134.40 3,720 -0.60(-0.44%)
Jan 10, 2005 132.20 135.90 132.20 135.00 9,180 +2.50(+1.89%)
Jan 07, 2005 134.30 135.40 132.40 132.50 8,320 -1.30(-0.97%)
Jan 06, 2005 133.20 136.50 132.80 133.80 8,150 +0.30(+0.22%)
Jan 05, 2005 134.50 136.90 133.00 133.50 7,190 -2.00(-1.48%)
Jan 04, 2005 135.90 136.50 134.30 135.50 13,050 +0.60(+0.44%)
Jan 03, 2005 144.60 144.60 134.20 134.90 20,530 -9.70(-6.71%)
Dec 31, 2004 143.50 145.00 143.50 144.60 3,340 +0.60(+0.42%)
Dec 30, 2004 145.50 146.00 143.50 144.00 1,800 -1.00(-0.69%)
Dec 29, 2004 146.50 147.20 144.90 145.00 2,870 -0.90(-0.62%)
Dec 28, 2004 145.00 146.30 143.40 145.90 3,890 +0.90(+0.62%)
Dec 27, 2004 145.00 146.30 144.60 145.00 6,920 -0.50(-0.34%)
Dec 23, 2004 142.60 146.30 142.60 145.50 6,610 +3.10(+2.18%)
Dec 22, 2004 145.50 145.90 141.70 142.40 16,710 -3.10(-2.13%)
Dec 21, 2004 144.30 146.00 143.80 145.50 18,670 +1.20(+0.83%)
Dec 20, 2004 145.40 145.40 141.70 144.30 4,770 -1.10(-0.76%)
Dec 17, 2004 142.30 146.00 141.00 145.40 8,080 +3.10(+2.18%)
Dec 16, 2004 144.50 145.00 141.50 142.30 4,670 -2.10(-1.45%)
Dec 15, 2004 143.00 145.90 143.00 144.40 12,610 +1.40(+0.98%)
Dec 14, 2004 142.00 143.60 142.00 143.00 8,410 +1.00(+0.70%)
Dec 13, 2004 140.80 142.90 140.80 142.00 10,230 +1.00(+0.71%)
Dec 10, 2004 142.00 143.20 139.00 141.00 12,760 -1.00(-0.70%)
Dec 09, 2004 138.30 142.00 138.00 142.00 9,030 +3.50(+2.53%)
Dec 08, 2004 130.50 139.00 130.50 138.50 7,850 +7.90(+6.05%)
Dec 07, 2004 136.50 138.10 130.30 130.60 8,650 -6.70(-4.88%)
Dec 06, 2004 139.80 139.80 136.60 137.30 3,130 -2.10(-1.51%)
Dec 03, 2004 134.80 139.90 134.70 139.40 4,570 +4.60(+3.41%)
Dec 02, 2004 139.40 139.40 133.30 134.80 10,030 -4.50(-3.23%)
Dec 01, 2004 141.00 142.10 137.80 139.30 16,880 -0.80(-0.57%)
Nov 30, 2004 139.00 141.10 139.00 140.10 9,040 +1.30(+0.94%)
Nov 29, 2004 137.70 139.40 137.40 138.80 6,650 +1.10(+0.80%)
Nov 26, 2004 134.50 138.60 134.50 137.70 2,470 +3.30(+2.46%)
Nov 24, 2004 132.80 134.80 130.00 134.40 3,430 +1.40(+1.05%)
Nov 23, 2004 133.20 135.10 131.40 133.00 5,570 -0.20(-0.15%)
Nov 22, 2004 126.00 133.40 126.00 133.20 6,640 +7.40(+5.88%)
Nov 19, 2004 125.00 128.30 125.00 125.80 4,110 +0.00(+0.00%)
Nov 18, 2004 126.50 127.40 124.50 125.80 3,490 -0.70(-0.55%)
Nov 17, 2004 125.00 127.80 125.00 126.50 5,570 +2.50(+2.02%)
Nov 16, 2004 123.50 125.80 123.50 124.00 6,440 -0.50(-0.40%)
Nov 15, 2004 132.50 132.90 123.00 124.50 13,730 -8.80(-6.60%)
Nov 12, 2004 130.00 134.00 129.90 133.30 10,480 +0.30(+0.23%)
Nov 11, 2004 134.10 134.10 131.00 133.00 4,950 -1.30(-0.97%)
Nov 10, 2004 131.50 135.00 129.40 134.30 10,020 +2.20(+1.67%)
Nov 09, 2004 130.50 132.60 125.80 132.10 21,000 -1.10(-0.83%)
Nov 08, 2004 133.80 134.50 130.80 133.20 5,020 -2.90(-2.13%)
Nov 05, 2004 136.00 137.30 134.80 136.10 3,320 +1.10(+0.81%)
Nov 04, 2004 132.50 136.30 132.50 135.00 3,310 +2.50(+1.89%)
Nov 03, 2004 131.00 132.60 130.00 132.50 4,090 +1.80(+1.38%)
Nov 02, 2004 130.20 130.90 128.00 130.70 5,380 +0.20(+0.15%)
Nov 01, 2004 135.10 135.10 130.30 130.50 5,390 -4.60(-3.40%)
Oct 29, 2004 132.40 135.90 131.50 135.10 4,830 +1.70(+1.27%)
Oct 28, 2004 135.80 136.20 132.10 133.40 4,850 -3.10(-2.27%)
Oct 27, 2004 138.50 140.30 135.10 136.50 5,020 -2.80(-2.01%)
Oct 26, 2004 138.80 139.80 136.20 139.30 4,920 +1.50(+1.09%)
Oct 25, 2004 139.10 140.50 137.20 137.80 7,060 -0.90(-0.65%)
Oct 22, 2004 139.00 141.50 137.00 138.70 6,940 -0.30(-0.22%)
Oct 21, 2004 138.60 141.40 137.60 139.00 10,930 +1.40(+1.02%)
Oct 20, 2004 131.90 139.40 131.50 137.60 10,310 +4.70(+3.54%)
Oct 19, 2004 132.00 133.00 131.20 132.90 2,320 +0.40(+0.30%)
Oct 18, 2004 131.20 135.00 131.20 132.50 7,780 +2.30(+1.77%)
Oct 15, 2004 133.60 134.40 130.00 130.20 8,350 -3.40(-2.54%)
Oct 14, 2004 127.90 135.00 127.90 133.60 9,180 +6.60(+5.20%)
Oct 13, 2004 134.50 134.50 126.40 127.00 29,130 -7.80(-5.79%)
Oct 12, 2004 134.50 136.00 132.70 134.80 5,670 +0.10(+0.07%)
Oct 11, 2004 135.70 136.50 134.50 134.70 6,490 -1.50(-1.10%)
Oct 08, 2004 135.50 136.20 132.60 136.20 6,570 +0.00(+0.00%)
Oct 07, 2004 134.50 136.80 134.20 136.20 14,860 +2.00(+1.49%)
Oct 06, 2004 131.50 134.80 131.50 134.20 8,530 +2.20(+1.67%)
Oct 05, 2004 131.90 133.50 131.90 132.00 10,260 +1.00(+0.76%)
Oct 04, 2004 130.00 133.50 129.80 131.00 14,530 +1.00(+0.77%)
Oct 01, 2004 127.80 130.00 127.80 130.00 14,600 +3.20(+2.52%)
Sep 30, 2004 125.00 126.80 125.00 126.80 8,870 +1.40(+1.12%)
Sep 29, 2004 125.30 125.60 124.70 125.40 6,380 +0.10(+0.08%)
Sep 28, 2004 125.50 126.50 125.00 125.30 6,670 +0.30(+0.24%)
Sep 27, 2004 123.50 126.00 123.50 125.00 5,100 +1.40(+1.13%)
Sep 24, 2004 124.20 127.00 123.50 123.60 8,970 -0.60(-0.48%)
Sep 23, 2004 122.50 125.40 122.50 124.20 2,740 +2.30(+1.89%)
Sep 22, 2004 128.00 128.00 121.30 121.90 8,670 -7.10(-5.50%)
Sep 21, 2004 128.80 129.00 126.90 129.00 16,620 +0.20(+0.16%)
Sep 20, 2004 128.00 129.00 126.00 128.80 3,060 -0.20(-0.16%)
Sep 17, 2004 128.50 130.00 125.60 129.00 6,960 +0.50(+0.39%)
Sep 16, 2004 130.00 131.00 126.00 128.50 2,920 -1.50(-1.15%)
Sep 15, 2004 129.40 130.90 128.80 130.00 7,930 +0.60(+0.46%)
Sep 14, 2004 128.00 129.90 127.80 129.40 4,030 +0.40(+0.31%)
Sep 13, 2004 125.80 130.00 125.10 129.00 3,780 +2.20(+1.74%)
Sep 10, 2004 128.00 128.00 125.30 126.80 4,960 -0.20(-0.16%)
Sep 09, 2004 122.20 127.30 121.40 127.00 8,090 +5.80(+4.79%)
Sep 08, 2004 120.50 122.40 120.50 121.20 3,430 +0.50(+0.41%)
Sep 07, 2004 119.00 120.70 117.70 120.70 5,360 +2.70(+2.29%)
Sep 03, 2004 119.40 119.50 117.50 118.00 1,750 -1.20(-1.01%)
Sep 02, 2004 120.00 120.00 119.00 119.20 2,530 -0.80(-0.67%)
Sep 01, 2004 115.10 120.50 115.10 120.00 9,650 +4.90(+4.26%)
Aug 31, 2004 112.20 115.40 112.00 115.10 4,630 +1.90(+1.68%)
Aug 30, 2004 117.20 118.40 112.90 113.20 3,580 -3.00(-2.58%)
Aug 27, 2004 114.00 116.90 112.80 116.20 2,870 +2.90(+2.56%)
Aug 26, 2004 112.10 114.50 111.00 113.30 7,950 +1.30(+1.16%)
Aug 25, 2004 113.00 113.60 112.00 112.00 7,520 -1.50(-1.32%)
Aug 24, 2004 114.80 115.70 113.30 113.50 4,690 -0.70(-0.61%)
Aug 23, 2004 117.50 117.50 114.00 114.20 6,060 -3.30(-2.81%)
Aug 20, 2004 115.90 119.20 115.40 117.50 8,910 +1.60(+1.38%)
Aug 19, 2004 117.00 118.70 115.40 115.90 13,360 -1.60(-1.36%)
Aug 18, 2004 114.50 117.50 113.50 117.50 4,580 +4.40(+3.89%)
Aug 17, 2004 118.00 118.90 112.60 113.10 8,410 -5.80(-4.88%)
Aug 16, 2004 119.70 121.50 118.00 118.90 10,610 -1.60(-1.33%)
Aug 13, 2004 118.90 120.50 114.20 120.50 9,680 +1.00(+0.84%)
Aug 12, 2004 119.00 119.60 118.30 119.50 6,980 +0.70(+0.59%)
Aug 11, 2004 127.90 127.90 118.50 118.80 9,870 -8.10(-6.38%)
Aug 10, 2004 123.00 126.90 122.00 126.90 23,290 +4.50(+3.68%)
Aug 09, 2004 125.40 125.40 120.10 122.40 16,680 -3.00(-2.39%)
Aug 06, 2004 126.50 129.50 123.90 125.40 7,350 -2.40(-1.88%)
Aug 05, 2004 134.20 134.20 127.50 127.80 10,500 -7.00(-5.19%)
Aug 04, 2004 139.00 139.30 134.40 134.80 5,610 -4.20(-3.02%)
Aug 03, 2004 135.20 140.50 135.20 139.00 15,200 +3.00(+2.21%)
Aug 02, 2004 134.50 137.20 132.00 136.00 10,340 +1.20(+0.89%)
Jul 30, 2004 130.00 134.80 130.00 134.80 15,590 +4.90(+3.77%)
Jul 29, 2004 125.80 130.80 125.60 129.90 18,960 +3.10(+2.44%)
Jul 28, 2004 134.80 134.80 123.00 126.80 33,860 -8.60(-6.35%)
Jul 27, 2004 133.20 135.40 130.80 135.40 8,910 +2.10(+1.58%)
Jul 26, 2004 135.90 135.90 130.00 133.30 13,330 -2.80(-2.06%)
Jul 23, 2004 136.00 136.40 131.00 136.10 6,770 +0.80(+0.59%)
Jul 22, 2004 131.00 135.80 129.90 135.30 7,440 +3.50(+2.66%)
Jul 21, 2004 140.20 140.30 131.58 131.80 6,100 -8.30(-5.92%)
Jul 20, 2004 137.80 142.20 137.20 140.10 12,690 +1.30(+0.94%)
Jul 19, 2004 140.90 141.60 137.80 138.80 10,870 -1.80(-1.28%)
Jul 16, 2004 138.70 141.90 137.70 140.60 13,160 +2.10(+1.52%)
Jul 15, 2004 137.40 138.90 136.00 138.50 10,880 +0.30(+0.22%)
Jul 14, 2004 138.80 139.40 135.90 138.20 12,060 -0.60(-0.43%)
Jul 13, 2004 139.30 140.00 137.45 138.80 6,160 -0.40(-0.29%)
Jul 12, 2004 142.50 142.50 137.80 139.20 5,660 -3.30(-2.32%)
Jul 09, 2004 140.10 142.50 137.60 142.50 12,080 +1.40(+0.99%)
Jul 08, 2004 143.50 144.00 137.40 141.10 10,450 -2.40(-1.67%)
Jul 07, 2004 142.90 143.50 142.00 143.50 9,010 +0.60(+0.42%)
Jul 06, 2004 142.00 143.50 140.80 142.90 13,680 +0.90(+0.63%)
Jul 02, 2004 142.10 142.90 140.30 142.00 8,120 +0.10(+0.07%)
Jul 01, 2004 143.50 143.50 140.30 141.90 13,960 -0.70(-0.49%)
Jun 30, 2004 139.10 142.70 138.70 142.60 27,560 +4.00(+2.89%)
Jun 29, 2004 138.40 139.50 137.70 138.60 11,230 +0.70(+0.51%)
Jun 28, 2004 141.00 141.10 137.50 137.90 17,210 -3.90(-2.75%)
Jun 25, 2004 139.30 142.30 139.00 141.80 61,470 +2.70(+1.94%)
Jun 24, 2004 139.50 140.40 138.10 139.10 14,210 +0.30(+0.22%)
Jun 23, 2004 135.20 139.80 135.20 138.80 21,400 +2.60(+1.91%)
Jun 22, 2004 135.00 137.00 133.10 136.20 11,560 +1.80(+1.34%)
Jun 21, 2004 132.00 134.80 132.00 134.40 21,750 +1.40(+1.05%)
Jun 18, 2004 133.00 133.50 131.00 133.00 14,370 +0.40(+0.30%)
Jun 17, 2004 134.00 134.00 130.80 132.60 39,940 -5.90(-4.26%)
Jun 16, 2004 134.00 139.50 133.80 138.50 9,920 +4.30(+3.20%)
Jun 15, 2004 131.80 134.20 130.40 134.20 6,730 +3.30(+2.52%)
Jun 14, 2004 131.00 131.80 130.00 130.90 14,240 -0.90(-0.68%)
Jun 10, 2004 130.20 132.50 130.20 131.80 4,130 +1.00(+0.76%)
Jun 09, 2004 131.00 132.20 130.10 130.80 7,570 +0.20(+0.15%)
Jun 08, 2004 131.00 131.80 129.80 130.60 5,260 -1.20(-0.91%)
Jun 07, 2004 133.00 133.00 131.00 131.80 9,910 -1.70(-1.27%)
Jun 04, 2004 133.00 134.90 131.50 133.50 8,170 +1.40(+1.06%)
Jun 03, 2004 132.50 134.90 132.10 132.10 10,650 -0.60(-0.45%)
Jun 02, 2004 132.50 133.40 132.00 132.70 8,070 +0.20(+0.15%)
Jun 01, 2004 131.70 136.50 131.20 132.50 19,870 +1.30(+0.99%)
May 28, 2004 131.00 132.40 129.60 131.20 6,280 -0.40(-0.30%)
May 27, 2004 131.00 132.00 128.50 131.60 9,240 +0.80(+0.61%)
May 26, 2004 130.80 131.50 129.20 130.80 14,410 +0.00(+0.00%)
May 25, 2004 130.10 130.80 128.60 130.80 3,490 +0.70(+0.54%)
May 24, 2004 129.70 131.00 129.00 130.10 7,540 +0.90(+0.70%)
May 21, 2004 125.00 130.00 125.00 129.20 9,170 +3.70(+2.95%)
May 20, 2004 128.00 129.50 125.00 125.50 3,380 -3.30(-2.56%)
May 19, 2004 129.20 132.10 127.90 128.80 8,690 -0.70(-0.54%)
May 18, 2004 130.00 130.40 126.00 129.50 9,620 +0.10(+0.08%)
May 17, 2004 132.20 132.30 127.00 129.40 6,870 -2.80(-2.12%)
May 14, 2004 133.40 134.50 131.50 132.20 12,430 -0.20(-0.15%)
May 13, 2004 129.80 134.00 129.20 132.40 10,420 +2.60(+2.00%)
May 12, 2004 130.40 131.50 128.50 129.80 14,140 -0.50(-0.38%)
May 11, 2004 129.20 133.10 128.10 130.30 18,460 +1.10(+0.85%)
May 10, 2004 129.50 130.00 123.50 129.20 19,620 +0.20(+0.16%)
May 07, 2004 123.40 129.00 123.10 129.00 16,670 +5.00(+4.03%)
May 06, 2004 126.30 126.30 123.00 124.00 4,790 -1.70(-1.35%)
May 05, 2004 126.20 127.00 123.00 125.70 14,660 +0.50(+0.40%)
May 04, 2004 124.50 128.90 123.50 125.20 13,950 +2.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.