Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.181 8.359 8.018 8.305 1,788,345 +0.22(+2.69%)
Apr 29, 2013 7.761 8.161 7.659 8.087 877,677 +0.39(+5.01%)
Apr 26, 2013 7.687 7.731 7.578 7.702 279,425 +0.03(+0.39%)
Apr 25, 2013 7.667 7.850 7.633 7.672 590,225 +0.09(+1.17%)
Apr 24, 2013 7.351 7.655 7.291 7.583 523,952 +0.23(+3.16%)
Apr 23, 2013 7.094 7.356 7.094 7.351 248,341 +0.27(+3.84%)
Apr 22, 2013 7.301 7.306 6.970 7.079 377,705 -0.19(-2.59%)
Apr 19, 2013 7.143 7.351 7.128 7.267 234,330 +0.12(+1.73%)
Apr 18, 2013 7.079 7.173 6.970 7.143 529,209 +0.10(+1.37%)
Apr 17, 2013 7.188 7.232 6.980 7.047 280,052 -0.16(-2.16%)
Apr 16, 2013 7.094 7.252 7.054 7.202 482,110 +0.18(+2.53%)
Apr 15, 2013 7.361 7.489 6.842 7.024 925,380 -0.46(-6.14%)
Apr 12, 2013 7.588 7.712 7.464 7.484 397,535 -0.15(-1.94%)
Apr 11, 2013 7.390 7.647 7.390 7.633 476,340 +0.22(+2.93%)
Apr 10, 2013 7.356 7.460 7.331 7.415 508,541 +0.08(+1.15%)
Apr 09, 2013 7.435 7.450 7.316 7.331 357,880 -0.07(-1.00%)
Apr 08, 2013 7.460 7.484 7.336 7.405 341,005 -0.06(-0.86%)
Apr 05, 2013 7.242 7.489 7.212 7.469 303,100 +0.15(+2.09%)
Apr 04, 2013 7.371 7.412 7.277 7.316 310,038 -0.03(-0.40%)
Apr 03, 2013 7.405 7.469 7.296 7.346 351,164 -0.03(-0.40%)
Apr 02, 2013 7.390 7.529 7.351 7.375 413,339 +0.02(+0.34%)
Apr 01, 2013 7.712 7.712 7.326 7.351 486,578 -0.37(-4.74%)
Mar 28, 2013 7.677 7.771 7.667 7.717 327,739 +0.03(+0.39%)
Mar 27, 2013 7.514 7.702 7.514 7.687 363,344 +0.17(+2.24%)
Mar 26, 2013 7.415 7.605 7.400 7.519 232,878 +0.10(+1.40%)
Mar 25, 2013 7.450 7.539 7.390 7.415 269,661 +0.01(+0.13%)
Mar 22, 2013 7.380 7.529 7.215 7.405 353,968 +0.03(+0.40%)
Mar 21, 2013 7.455 7.563 7.366 7.375 337,168 -0.09(-1.19%)
Mar 20, 2013 7.539 7.652 7.455 7.464 334,016 -0.04(-0.59%)
Mar 19, 2013 7.637 7.712 7.390 7.509 320,796 -0.14(-1.87%)
Mar 18, 2013 7.618 7.845 7.509 7.652 474,918 +0.00(+0.06%)
Mar 15, 2013 7.524 7.702 7.336 7.647 738,387 +0.07(+0.98%)
Mar 14, 2013 7.682 7.682 7.464 7.573 363,842 -0.10(-1.29%)
Mar 13, 2013 7.746 7.794 7.593 7.672 281,373 -0.07(-0.96%)
Mar 12, 2013 7.712 7.835 7.647 7.746 362,636 +0.03(+0.45%)
Mar 11, 2013 7.791 7.845 7.687 7.712 526,082 -0.08(-1.02%)
Mar 08, 2013 7.806 7.855 7.729 7.791 546,095 +0.02(+0.32%)
Mar 07, 2013 7.756 7.807 7.608 7.766 468,605 +0.05(+0.64%)
Mar 06, 2013 7.865 7.904 7.687 7.717 504,279 -0.06(-0.83%)
Mar 05, 2013 7.673 7.909 7.673 7.781 1,401,021 +0.07(+0.96%)
Mar 04, 2013 7.545 7.815 7.545 7.707 1,096,268 +0.19(+2.55%)
Mar 01, 2013 7.570 7.697 7.452 7.516 463,701 -0.14(-1.86%)
Feb 28, 2013 7.796 7.820 7.614 7.658 737,576 -0.08(-1.02%)
Feb 27, 2013 8.031 8.321 7.633 7.737 1,721,010 +0.29(+3.96%)
Feb 26, 2013 7.476 7.599 7.383 7.442 530,281 -0.01(-0.10%)
Feb 25, 2013 7.349 7.633 7.349 7.449 816,156 +0.18(+2.47%)
Feb 22, 2013 6.911 7.295 6.776 7.270 449,007 +0.42(+6.17%)
Feb 21, 2013 6.892 7.172 6.690 6.848 552,359 -0.05(-0.71%)
Feb 20, 2013 6.970 7.073 6.877 6.897 424,144 -0.09(-1.27%)
Feb 19, 2013 6.690 6.995 6.371 6.985 639,993 +0.09(+1.35%)
Feb 15, 2013 7.083 7.098 6.803 6.892 218,603 -0.15(-2.09%)
Feb 14, 2013 6.975 7.191 6.931 7.039 142,852 +0.03(+0.49%)
Feb 13, 2013 7.186 7.221 6.985 7.005 244,058 -0.18(-2.53%)
Feb 12, 2013 6.965 7.349 6.961 7.186 427,039 +0.21(+2.96%)
Feb 11, 2013 7.015 7.098 6.877 6.980 324,453 -0.05(-0.77%)
Feb 08, 2013 6.867 7.083 6.808 7.034 327,311 +0.15(+2.21%)
Feb 07, 2013 6.926 7.024 6.769 6.882 453,777 +0.02(+0.29%)
Feb 06, 2013 6.661 6.862 6.631 6.862 408,015 +0.18(+2.65%)
Feb 04, 2013 6.916 6.975 6.661 6.685 303,415 -0.28(-4.02%)
Feb 01, 2013 6.803 6.997 6.803 6.965 336,213 +0.15(+2.24%)
Jan 31, 2013 6.715 6.828 6.715 6.813 228,391 +0.08(+1.24%)
Jan 30, 2013 6.779 6.828 6.700 6.730 248,594 -0.04(-0.58%)
Jan 29, 2013 6.759 6.813 6.700 6.769 191,215 +0.00(+0.07%)
Jan 28, 2013 6.843 6.887 6.622 6.764 299,213 -0.04(-0.58%)
Jan 25, 2013 6.872 6.946 6.764 6.803 225,933 -0.04(-0.57%)
Jan 24, 2013 6.774 6.910 6.563 6.843 251,193 +0.08(+1.16%)
Jan 23, 2013 7.206 7.211 6.759 6.764 256,674 -0.27(-3.77%)
Jan 22, 2013 6.990 7.059 6.911 7.029 227,525 +0.03(+0.49%)
Jan 18, 2013 7.000 7.093 6.975 6.995 184,640 -0.02(-0.35%)
Jan 17, 2013 7.093 7.186 6.926 7.019 163,012 -0.07(-1.04%)
Jan 16, 2013 7.162 7.206 6.990 7.093 313,630 -0.13(-1.77%)
Jan 15, 2013 6.479 7.240 6.449 7.221 1,011,084 +0.82(+12.82%)
Jan 14, 2013 6.440 6.509 6.346 6.401 147,910 -0.08(-1.21%)
Jan 11, 2013 6.538 6.538 6.459 6.479 92,706 -0.04(-0.68%)
Jan 10, 2013 6.523 6.538 6.415 6.523 105,990 +0.04(+0.61%)
Jan 09, 2013 6.415 6.568 6.381 6.484 186,808 +0.12(+1.93%)
Jan 08, 2013 6.533 6.543 6.327 6.361 205,315 -0.15(-2.34%)
Jan 07, 2013 6.513 6.568 6.386 6.514 121,264 -0.01(-0.14%)
Jan 04, 2013 6.494 6.587 6.450 6.523 222,363 +0.07(+1.14%)
Jan 03, 2013 6.459 6.513 6.405 6.450 304,197 +0.01(+0.15%)
Jan 02, 2013 6.459 6.504 6.342 6.440 309,591 +0.02(+0.31%)
Dec 31, 2012 6.160 6.548 6.160 6.420 393,942 +0.25(+3.98%)
Dec 28, 2012 6.160 6.241 6.106 6.175 140,620 -0.01(-0.16%)
Dec 27, 2012 6.165 6.209 6.022 6.184 147,334 +0.02(+0.40%)
Dec 26, 2012 6.170 6.243 6.008 6.160 191,832 +0.02(+0.32%)
Dec 24, 2012 6.062 6.219 5.939 6.140 98,500 +0.08(+1.38%)
Dec 21, 2012 6.189 6.189 5.954 6.057 846,943 -0.20(-3.14%)
Dec 20, 2012 6.268 6.292 6.204 6.253 216,266 -0.01(-0.24%)
Dec 19, 2012 6.327 6.327 6.189 6.268 473,009 -0.07(-1.16%)
Dec 18, 2012 6.415 6.543 6.322 6.342 209,094 -0.15(-2.27%)
Dec 17, 2012 6.425 6.553 6.381 6.489 256,085 +0.06(+0.99%)
Dec 14, 2012 6.528 6.631 6.337 6.425 212,931 -0.13(-1.95%)
Dec 13, 2012 6.415 6.617 6.415 6.553 104,734 +0.11(+1.76%)
Dec 12, 2012 6.656 6.695 6.351 6.440 231,485 -0.19(-2.82%)
Dec 11, 2012 6.705 6.877 6.553 6.626 171,326 -0.02(-0.37%)
Dec 10, 2012 6.509 6.705 6.479 6.651 211,245 +0.14(+2.19%)
Dec 07, 2012 6.803 6.808 6.307 6.509 316,157 -0.28(-4.06%)
Dec 06, 2012 6.725 6.848 6.587 6.784 179,770 +0.02(+0.29%)
Dec 05, 2012 6.774 6.823 6.656 6.764 233,494 -0.09(-1.29%)
Dec 04, 2012 6.843 6.914 6.803 6.852 256,197 -0.02(-0.36%)
Nov 30, 2012 6.877 6.941 6.798 6.877 406,348 +0.01(+0.14%)
Nov 29, 2012 6.877 6.948 6.693 6.867 335,311 +0.06(+0.87%)
Nov 28, 2012 6.754 6.848 6.676 6.808 388,594 +0.04(+0.62%)
Nov 27, 2012 6.791 6.986 6.737 6.766 434,936 -0.05(-0.79%)
Nov 26, 2012 6.625 6.840 6.586 6.820 434,453 +0.20(+3.03%)
Nov 23, 2012 6.630 6.693 6.552 6.620 133,100 -0.01(-0.22%)
Nov 21, 2012 6.644 6.679 6.547 6.635 173,800 +0.01(+0.15%)
Nov 20, 2012 6.654 6.713 6.561 6.625 265,894 -0.04(-0.66%)
Nov 19, 2012 6.346 6.713 6.346 6.669 439,431 +0.45(+7.23%)
Nov 16, 2012 6.278 6.493 6.170 6.219 484,437 -0.07(-1.09%)
Nov 15, 2012 6.337 6.434 6.244 6.288 410,934 -0.02(-0.31%)
Nov 14, 2012 6.512 6.617 6.273 6.307 298,609 -0.21(-3.15%)
Nov 13, 2012 6.410 6.625 6.339 6.512 535,883 +0.10(+1.52%)
Nov 12, 2012 6.449 6.522 6.224 6.415 314,583 -0.13(-2.01%)
Nov 09, 2012 6.273 6.639 6.175 6.547 768,008 +0.21(+3.32%)
Nov 08, 2012 6.698 6.698 6.312 6.337 579,694 -0.36(-5.40%)
Nov 07, 2012 6.297 6.918 6.258 6.698 1,126,016 +0.30(+4.74%)
Nov 06, 2012 6.078 6.400 6.039 6.395 730,663 +0.31(+5.06%)
Nov 05, 2012 5.814 6.175 5.775 6.087 1,071,794 +0.21(+3.65%)
Nov 02, 2012 5.047 6.224 4.886 5.873 4,189,699 +1.51(+34.76%)
Nov 01, 2012 4.382 4.397 4.314 4.358 314,415 -0.00(-0.11%)
Oct 31, 2012 4.397 4.407 4.294 4.363 258,300 +0.00(+0.00%)
Oct 26, 2012 4.363 4.363 4.363 4.363 100,909 -0.01(-0.22%)
Oct 25, 2012 4.397 4.407 4.343 4.373 82,308 +0.00(+0.11%)
Oct 24, 2012 4.368 4.397 4.338 4.368 113,301 +0.01(+0.34%)
Oct 23, 2012 4.348 4.573 4.348 4.353 72,604 -0.07(-1.55%)
Oct 19, 2012 4.333 4.436 4.299 4.421 175,657 +0.05(+1.12%)
Oct 18, 2012 4.421 4.470 4.373 4.373 220,122 -0.07(-1.54%)
Oct 17, 2012 4.446 4.470 4.426 4.441 242,407 +0.00(+0.00%)
Oct 16, 2012 4.451 4.480 4.407 4.441 201,879 -0.01(-0.22%)
Oct 15, 2012 4.495 4.588 4.417 4.451 110,849 -0.04(-0.87%)
Oct 12, 2012 4.685 4.685 4.475 4.490 190,392 -0.20(-4.17%)
Oct 11, 2012 4.754 4.802 4.641 4.685 50,141 -0.01(-0.21%)
Oct 10, 2012 4.671 4.710 4.656 4.695 58,185 +0.05(+1.05%)
Oct 09, 2012 4.724 4.744 4.646 4.646 75,129 -0.07(-1.45%)
Oct 08, 2012 4.729 4.744 4.690 4.715 108,028 -0.05(-1.13%)
Oct 05, 2012 4.886 4.920 4.754 4.768 211,741 -0.12(-2.40%)
Oct 04, 2012 4.886 4.886 4.695 4.886 118,965 +0.07(+1.42%)
Oct 03, 2012 4.886 4.910 4.807 4.817 119,558 -0.07(-1.35%)
Oct 02, 2012 4.910 4.934 4.851 4.883 126,168 -0.02(-0.35%)
Oct 01, 2012 4.915 5.003 4.873 4.900 538,505 +0.02(+0.32%)
Sep 28, 2012 4.886 4.969 4.842 4.885 231,245 -0.02(-0.41%)
Sep 27, 2012 4.866 4.998 4.828 4.905 290,686 +0.09(+1.93%)
Sep 26, 2012 4.763 4.837 4.763 4.812 192,252 +0.07(+1.44%)
Sep 25, 2012 4.851 5.037 4.739 4.744 364,190 -0.09(-1.82%)
Sep 24, 2012 4.734 4.973 4.661 4.832 776,241 +0.36(+8.09%)
Sep 21, 2012 4.495 4.558 4.363 4.470 1,142,657 +0.06(+1.33%)
Sep 20, 2012 4.397 4.426 4.377 4.412 101,454 -0.02(-0.44%)
Sep 19, 2012 4.397 4.480 4.382 4.431 132,761 +0.01(+0.33%)
Sep 18, 2012 4.458 4.458 4.373 4.417 280,681 -0.09(-2.06%)
Sep 17, 2012 4.534 4.534 4.392 4.509 113,238 +0.00(+0.00%)
Sep 14, 2012 4.558 4.602 4.485 4.509 125,318 -0.01(-0.22%)
Sep 13, 2012 4.446 4.602 4.377 4.519 195,755 +0.10(+2.32%)
Sep 12, 2012 4.456 4.456 4.377 4.417 117,530 -0.01(-0.33%)
Sep 11, 2012 4.553 4.592 4.358 4.431 313,260 -0.10(-2.16%)
Sep 10, 2012 4.495 4.597 4.402 4.529 470,598 +0.05(+1.09%)
Sep 07, 2012 4.285 4.480 4.256 4.480 274,554 +0.05(+1.10%)
Sep 06, 2012 4.441 4.509 4.397 4.431 201,093 +0.03(+0.67%)
Sep 05, 2012 4.431 4.460 4.365 4.402 244,267 -0.01(-0.22%)
Sep 04, 2012 4.544 4.544 4.040 4.412 443,199 +0.25(+5.99%)
Aug 31, 2012 4.167 4.172 4.116 4.162 181,058 +0.04(+1.03%)
Aug 30, 2012 4.114 4.197 4.065 4.120 180,896 -0.02(-0.44%)
Aug 29, 2012 3.938 4.158 3.864 4.138 156,486 +0.27(+7.01%)
Aug 27, 2012 3.896 3.896 3.804 3.867 250,886 -0.01(-0.37%)
Aug 24, 2012 3.886 3.930 3.862 3.881 120,034 -0.02(-0.50%)
Aug 23, 2012 3.901 3.939 3.833 3.901 139,124 +0.01(+0.25%)
Aug 22, 2012 3.910 3.930 3.848 3.891 90,784 -0.01(-0.37%)
Aug 21, 2012 3.785 3.944 3.759 3.906 169,209 +0.15(+3.99%)
Aug 20, 2012 3.717 3.770 3.654 3.756 292,054 +0.01(+0.39%)
Aug 17, 2012 3.760 3.809 3.702 3.741 282,094 -0.04(-1.02%)
Aug 16, 2012 3.770 3.833 3.722 3.780 146,980 +0.01(+0.39%)
Aug 15, 2012 3.678 3.775 3.637 3.765 101,140 +0.09(+2.50%)
Aug 14, 2012 3.765 3.770 3.639 3.673 174,195 -0.05(-1.30%)
Aug 13, 2012 3.857 3.872 3.707 3.722 98,066 -0.14(-3.51%)
Aug 10, 2012 3.852 3.915 3.523 3.857 74,209 -0.02(-0.50%)
Aug 09, 2012 3.920 3.944 3.780 3.877 114,300 -0.05(-1.23%)
Aug 08, 2012 3.828 3.993 3.819 3.925 104,122 +0.09(+2.40%)
Aug 07, 2012 3.872 3.872 3.765 3.833 96,330 -0.01(-0.25%)
Aug 06, 2012 3.693 3.915 3.586 3.843 119,137 +0.17(+4.75%)
Aug 03, 2012 3.596 3.727 3.509 3.668 114,406 +0.15(+4.12%)
Aug 02, 2012 3.494 3.577 3.438 3.523 155,491 +0.02(+0.69%)
Aug 01, 2012 3.741 3.751 3.436 3.499 178,257 -0.15(-4.11%)
Jul 31, 2012 3.591 3.698 3.572 3.649 166,236 +0.03(+0.80%)
Jul 30, 2012 3.727 3.736 3.610 3.620 41,378 -0.12(-3.11%)
Jul 27, 2012 3.577 3.746 3.577 3.736 123,475 +0.16(+4.61%)
Jul 26, 2012 3.630 3.678 3.543 3.572 63,979 +0.01(+0.41%)
Jul 25, 2012 3.572 3.678 3.509 3.557 67,956 +0.03(+0.82%)
Jul 24, 2012 3.702 3.702 3.514 3.528 61,661 -0.15(-3.95%)
Jul 23, 2012 3.717 3.775 3.431 3.673 68,928 -0.13(-3.44%)
Jul 20, 2012 3.727 3.848 3.727 3.804 135,271 +0.02(+0.51%)
Jul 19, 2012 3.823 3.872 3.736 3.785 101,752 +0.00(+0.00%)
Jul 18, 2012 3.644 3.872 3.630 3.785 104,015 +0.13(+3.44%)
Jul 17, 2012 3.746 3.746 3.596 3.659 44,839 -0.04(-1.18%)
Jul 16, 2012 3.799 3.872 3.688 3.702 113,846 -0.10(-2.55%)
Jul 13, 2012 3.785 3.848 3.756 3.799 80,110 +0.02(+0.64%)
Jul 12, 2012 3.664 3.809 3.620 3.775 120,935 +0.06(+1.56%)
Jul 11, 2012 3.586 3.731 3.567 3.717 91,623 +0.15(+4.07%)
Jul 10, 2012 3.620 3.712 3.547 3.572 74,548 +0.00(+0.00%)
Jul 09, 2012 3.746 3.775 3.547 3.572 293,672 -0.19(-5.14%)
Jul 06, 2012 3.760 3.814 3.746 3.765 57,770 -0.06(-1.52%)
Jul 05, 2012 3.789 3.930 3.789 3.823 120,666 +0.01(+0.25%)
Jul 03, 2012 3.756 3.848 3.707 3.814 54,774 +0.07(+1.81%)
Jul 02, 2012 3.678 3.746 3.630 3.746 97,423 +0.09(+2.38%)
Jun 29, 2012 3.601 3.789 3.533 3.659 230,618 +0.16(+4.56%)
Jun 28, 2012 3.635 3.659 3.446 3.499 101,269 -0.16(-4.49%)
Jun 27, 2012 3.514 3.729 3.465 3.664 175,106 +0.15(+4.13%)
Jun 26, 2012 3.359 3.581 3.350 3.518 152,654 +0.15(+4.45%)
Jun 25, 2012 3.291 3.465 3.243 3.368 173,215 +0.04(+1.16%)
Jun 22, 2012 3.097 3.378 3.054 3.330 1,289,104 +0.27(+8.86%)
Jun 21, 2012 3.136 3.170 3.005 3.059 183,369 -0.09(-2.92%)
Jun 20, 2012 3.214 3.296 3.097 3.151 111,715 -0.08(-2.55%)
Jun 19, 2012 3.175 3.330 3.131 3.233 233,277 +0.09(+2.93%)
Jun 18, 2012 3.097 3.262 3.097 3.141 164,074 +0.00(+0.00%)
Jun 15, 2012 3.131 3.233 3.068 3.141 276,681 +0.01(+0.46%)
Jun 14, 2012 3.010 3.218 3.010 3.126 230,806 +0.13(+4.36%)
Jun 13, 2012 3.068 3.093 2.972 2.996 268,887 -0.07(-2.21%)
Jun 12, 2012 3.088 3.139 2.962 3.064 186,956 -0.00(-0.16%)
Jun 11, 2012 3.426 3.426 3.064 3.068 260,345 -0.30(-8.78%)
Jun 08, 2012 3.325 3.422 3.267 3.364 227,403 +0.02(+0.72%)
Jun 07, 2012 3.557 3.557 3.325 3.339 213,480 -0.16(-4.56%)
Jun 06, 2012 3.330 3.504 3.301 3.499 109,680 +0.19(+5.86%)
Jun 05, 2012 3.199 3.364 3.175 3.305 163,682 +0.10(+3.02%)
Jun 04, 2012 3.122 3.247 3.078 3.209 252,925 +0.10(+3.11%)
Jun 01, 2012 3.064 3.165 3.064 3.112 112,722 -0.04(-1.23%)
May 31, 2012 3.061 3.165 3.015 3.151 316,167 +0.09(+2.84%)
May 30, 2012 3.044 3.122 3.044 3.064 71,841 -0.01(-0.24%)
May 29, 2012 3.066 3.095 2.999 3.071 72,630 +0.03(+1.10%)
May 25, 2012 3.052 3.085 3.004 3.037 96,116 -0.00(-0.16%)
May 24, 2012 3.076 3.104 2.961 3.042 139,715 -0.02(-0.62%)
May 23, 2012 3.004 3.085 2.942 3.061 86,524 +0.01(+0.47%)
May 22, 2012 3.224 3.253 2.985 3.047 176,116 -0.17(-5.21%)
May 21, 2012 3.186 3.248 3.157 3.214 105,750 +0.03(+1.05%)
May 18, 2012 3.195 3.253 3.171 3.181 146,458 -0.02(-0.60%)
May 17, 2012 3.219 3.272 3.181 3.200 113,720 -0.02(-0.59%)
May 16, 2012 3.272 3.315 3.157 3.219 124,911 -0.03(-0.88%)
May 15, 2012 3.181 3.291 3.157 3.248 92,581 +0.08(+2.41%)
May 14, 2012 3.267 3.300 3.171 3.171 115,998 -0.13(-3.91%)
May 11, 2012 3.406 3.420 3.257 3.300 142,899 -0.13(-3.77%)
May 10, 2012 3.468 3.501 3.420 3.430 39,810 -0.01(-0.42%)
May 09, 2012 3.458 3.471 3.401 3.444 78,638 -0.04(-1.10%)
May 08, 2012 3.496 3.535 3.420 3.482 109,074 -0.04(-1.09%)
May 07, 2012 3.544 3.563 3.492 3.520 120,272 -0.02(-0.54%)
May 04, 2012 3.573 3.611 3.492 3.540 146,485 -0.05(-1.46%)
May 03, 2012 3.669 3.793 3.544 3.592 239,750 -0.10(-2.59%)
May 02, 2012 3.659 3.779 3.659 3.688 111,928 -0.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.