Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.910 4.910 4.910 4.910 200 -1.54(-23.88%)
Apr 29, 2015 6.450 6.450 6.450 6.450 102 -0.04(-0.62%)
Apr 21, 2015 6.490 6.490 6.490 1 +1.59(+32.45%)
Apr 17, 2015 4.900 4.900 4.900 7 +0.00(+0.00%)
Apr 16, 2015 4.900 4.900 4.900 4.900 103 +0.00(+0.00%)
Apr 15, 2015 4.900 4.900 4.900 4.900 431 -0.10(-2.00%)
Apr 13, 2015 5.000 5.000 5.000 25 +0.25(+5.26%)
Apr 10, 2015 4.750 4.750 4.750 4.750 110 +0.00(+0.00%)
Mar 31, 2015 4.750 4.750 4.750 13 +0.00(+0.00%)
Mar 20, 2015 4.750 4.750 4.750 34 +0.00(+0.00%)
Mar 10, 2015 4.750 4.750 4.750 60 +0.00(+0.00%)
Mar 09, 2015 4.750 4.750 4.750 4.750 550 -0.20(-4.04%)
Mar 05, 2015 4.950 4.950 4.950 7 -0.04(-0.80%)
Mar 04, 2015 4.990 4.990 4.990 4.990 154 +0.24(+5.05%)
Mar 02, 2015 4.750 4.750 4.750 50 -0.24(-4.81%)
Feb 27, 2015 4.750 4.990 4.750 4.990 2,000 +0.19(+3.96%)
Feb 24, 2015 4.800 4.800 4.800 111 +0.05(+1.05%)
Feb 19, 2015 4.750 4.750 4.750 307 -0.05(-1.04%)
Feb 17, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 12, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 10, 2015 4.800 4.800 4.800 80 +0.05(+1.05%)
Feb 06, 2015 4.750 4.750 4.750 4 +2.70(+131.71%)
Feb 05, 2015 2.050 6.650 2.050 2.050 5,690 -1.95(-48.75%)
Jan 30, 2015 4.000 4.000 4.000 10 -1.44(-26.47%)
Jan 29, 2015 5.490 5.490 5.440 5.440 1,057 +0.69(+14.53%)
Jan 28, 2015 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Jan 27, 2015 4.750 4.750 4.750 4.750 253 +0.00(+0.00%)
Jan 23, 2015 4.750 4.750 4.750 7 +0.40(+9.20%)
Jan 22, 2015 4.490 4.500 4.350 4.350 2,427 -0.15(-3.33%)
Jan 21, 2015 4.500 4.750 4.500 4.500 4,471 +0.00(+0.00%)
Jan 20, 2015 4.500 5.000 4.490 4.500 4,543 +0.00(+0.00%)
Jan 16, 2015 4.500 4.500 4.500 0 -0.01(-0.22%)
Jan 15, 2015 4.500 5.000 4.500 4.510 6,136 -0.09(-1.96%)
Jan 12, 2015 4.600 4.600 4.600 25 +0.15(+3.37%)
Jan 09, 2015 4.450 5.490 4.450 4.450 241 +0.04(+0.91%)
Jan 08, 2015 4.750 4.750 4.410 4.410 3,978 -0.34(-7.16%)
Jan 07, 2015 5.010 5.500 4.750 4.750 6,459 -0.01(-0.21%)
Dec 31, 2014 4.760 4.760 4.760 8 -0.49(-9.33%)
Dec 30, 2014 5.010 5.250 5.010 5.250 5,890 +0.25(+5.00%)
Dec 29, 2014 5.000 5.000 4.710 5.000 2,480 +0.50(+11.11%)
Dec 26, 2014 4.500 4.500 4.500 4.500 120 -1.99(-30.66%)
Dec 23, 2014 6.490 6.490 6.490 0 -0.50(-7.15%)
Dec 22, 2014 5.000 6.990 5.000 6.990 474 +4.94(+240.98%)
Dec 18, 2014 4.510 4.510 2.050 404 -2.44(-54.34%)
Dec 17, 2014 4.500 4.970 4.490 4.490 4,510 +0.24(+5.65%)
Dec 16, 2014 4.500 4.700 4.250 4.250 3,502 -0.75(-15.00%)
Dec 15, 2014 5.000 5.000 5.000 5.000 505 +0.99(+24.69%)
Dec 10, 2014 4.010 4.010 4.010 35 -0.49(-10.89%)
Dec 09, 2014 4.500 4.510 4.500 4.500 1,300 -0.01(-0.22%)
Dec 05, 2014 4.510 4.510 4.510 0 -0.09(-1.96%)
Dec 03, 2014 4.600 4.600 4.600 12 +0.09(+2.00%)
Dec 02, 2014 4.510 5.000 4.510 4.510 8,286 -0.19(-4.04%)
Dec 01, 2014 4.010 4.700 4.010 4.700 920 +0.00(+0.00%)
Nov 26, 2014 4.700 4.700 4.700 1 +0.69(+17.21%)
Nov 25, 2014 4.010 4.010 4.010 4.010 928 -0.97(-19.48%)
Nov 24, 2014 4.990 4.990 4.980 4.980 631 -0.01(-0.20%)
Nov 21, 2014 4.990 5.000 4.990 4.990 1,333 -0.26(-4.95%)
Nov 19, 2014 5.250 5.250 5.250 0 +0.25(+5.00%)
Nov 18, 2014 5.000 5.500 5.000 5.000 5,446 +0.00(+0.00%)
Nov 17, 2014 6.000 5.000 5.000 27,504 -1.00(-16.67%)
Nov 14, 2014 6.000 6.750 5.000 6.000 146,011 +1.00(+20.00%)
Nov 13, 2014 5.000 5.000 5.000 5.000 168 -1.00(-16.67%)
Nov 11, 2014 6.000 6.000 6.000 12 -0.50(-7.69%)
Nov 07, 2014 6.500 6.500 6.500 25 +0.00(+0.00%)
Nov 05, 2014 6.500 6.500 6.500 0 -1.00(-13.33%)
Nov 03, 2014 7.500 7.500 7.500 10 +0.00(+0.00%)
Oct 30, 2014 7.500 7.500 7.500 45 +0.00(+0.00%)
Oct 28, 2014 7.500 7.500 7.500 42 +0.00(+0.00%)
Oct 23, 2014 7.500 7.500 7.500 10 +0.00(+0.00%)
Oct 22, 2014 7.500 7.500 7.500 7.500 139 -0.50(-6.25%)
Oct 20, 2014 8.000 8.000 8.000 50 -0.75(-8.57%)
Oct 17, 2014 8.750 8.750 8.750 8.750 771 +0.45(+5.42%)
Oct 13, 2014 8.300 8.300 8.300 34 +0.50(+6.41%)
Oct 10, 2014 7.800 7.800 7.800 7.800 135 -0.20(-2.50%)
Oct 07, 2014 8.000 8.000 8.000 0 -0.25(-3.03%)
Oct 06, 2014 8.250 8.250 8.250 8.250 500 +0.00(+0.00%)
Oct 03, 2014 8.750 8.750 8.250 8.250 1,947 -0.55(-6.25%)
Sep 30, 2014 8.800 8.800 8.800 144 -0.10(-1.12%)
Sep 29, 2014 9.000 9.000 8.900 8.900 1,161 +0.15(+1.71%)
Sep 24, 2014 8.750 8.750 8.750 70 +0.00(+0.00%)
Sep 23, 2014 8.750 8.750 8.750 8.750 120 -0.15(-1.69%)
Sep 22, 2014 9.000 9.000 8.900 8.900 2,000 +0.15(+1.71%)
Sep 17, 2014 8.750 8.750 8.750 7 -0.20(-2.23%)
Sep 16, 2014 8.750 8.950 8.750 8.950 391 +0.15(+1.70%)
Sep 11, 2014 8.800 8.800 8.800 41 +0.05(+0.57%)
Sep 10, 2014 8.550 8.750 8.510 8.750 5,264 +0.50(+6.06%)
Sep 08, 2014 8.250 8.250 8.250 18 +0.00(+0.00%)
Sep 04, 2014 8.250 8.250 8.250 0 -0.50(-5.71%)
Sep 03, 2014 8.750 8.750 8.750 8.750 996 +0.00(+0.00%)
Aug 29, 2014 8.750 8.750 8.750 11 +0.00(+0.00%)
Aug 27, 2014 8.750 8.750 8.750 35 -1.25(-12.50%)
Aug 21, 2014 10.00 10.00 10.00 27 +1.00(+11.11%)
Aug 13, 2014 9.000 9.000 9.000 86 +0.74(+8.96%)
Aug 12, 2014 8.260 8.260 8.260 8.260 253 -0.24(-2.82%)
Aug 08, 2014 8.500 8.500 8.500 10 +0.48(+5.99%)
Aug 07, 2014 7.000 10.00 7.000 8.020 546 -1.98(-19.80%)
Aug 05, 2014 10.00 10.00 10.00 1 +0.00(+0.00%)
Aug 04, 2014 10.00 10.00 10.00 10.00 5,115 +0.00(+0.00%)
Jul 30, 2014 10.00 10.00 10.00 20 +0.00(+0.00%)
Jul 29, 2014 10.01 10.01 10.00 10.00 641 -0.01(-0.10%)
Jul 28, 2014 10.01 10.01 10.00 10.01 660 -0.99(-9.00%)
Jul 24, 2014 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 23, 2014 11.00 11.00 11.00 11.00 453 +0.00(+0.00%)
Jul 21, 2014 11.00 11.00 11.00 41 +0.10(+0.92%)
Jul 18, 2014 10.90 10.90 10.90 10.90 615 +0.30(+2.83%)
Jul 16, 2014 10.60 10.60 10.60 313 -0.40(-3.64%)
Jul 15, 2014 11.00 11.00 11.00 11.00 943 +0.00(+0.00%)
Jul 11, 2014 11.00 11.00 11.00 0 +0.50(+4.76%)
Jul 08, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 07, 2014 9.060 10.50 9.060 10.50 1,759 +2.00(+23.53%)
Jul 03, 2014 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 02, 2014 8.500 8.500 8.500 8.500 115 +0.00(+0.00%)
Jul 01, 2014 8.500 8.500 8.500 8.500 200 -2.50(-22.73%)
Jun 26, 2014 11.00 11.00 11.00 13 +0.95(+9.45%)
Jun 25, 2014 7.110 10.05 7.110 10.05 1,865 -0.45(-4.29%)
Jun 20, 2014 10.50 10.50 10.50 9 +0.02(+0.19%)
Jun 19, 2014 10.48 10.48 10.48 10.48 750 -0.01(-0.10%)
Jun 13, 2014 10.49 10.49 10.49 10 -0.01(-0.10%)
Jun 12, 2014 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Jun 05, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
May 30, 2014 10.50 10.50 10.50 10.50 0 -0.05(-0.47%)
May 29, 2014 11.00 11.00 10.55 10.55 336 -0.75(-6.64%)
May 09, 2014 11.30 11.30 11.30 0 -1.65(-12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.