Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.000 7.050 6.800 6.950 66,883 -0.05(-0.71%)
Apr 27, 2017 6.850 7.000 6.850 7.000 43,684 +0.10(+1.45%)
Apr 26, 2017 6.900 7.000 6.789 6.900 63,255 +0.05(+0.73%)
Apr 25, 2017 7.050 7.150 6.700 6.850 104,716 -0.30(-4.20%)
Apr 24, 2017 7.150 7.150 7.000 7.150 81,531 +0.00(+0.00%)
Apr 21, 2017 6.900 7.150 6.900 7.150 105,197 +0.20(+2.88%)
Apr 20, 2017 6.950 7.100 6.550 6.950 128,114 -0.05(-0.71%)
Apr 19, 2017 7.050 7.150 6.900 7.000 69,673 -0.10(-1.41%)
Apr 18, 2017 7.150 7.150 7.100 7.100 34,354 -0.05(-0.70%)
Apr 17, 2017 7.200 7.300 7.100 7.150 241,965 +0.00(+0.00%)
Apr 13, 2017 7.150 7.200 7.100 7.150 32,745 -0.05(-0.69%)
Apr 12, 2017 7.150 7.200 6.950 7.200 94,534 +0.00(+0.00%)
Apr 11, 2017 7.300 7.350 7.200 7.200 67,804 -0.05(-0.69%)
Apr 10, 2017 7.300 7.400 7.250 7.250 46,258 -0.05(-0.68%)
Apr 07, 2017 7.450 7.550 7.200 7.300 325,544 -0.15(-2.01%)
Apr 06, 2017 6.950 7.550 6.950 7.450 301,027 +0.45(+6.43%)
Apr 05, 2017 7.100 7.200 6.800 7.000 169,819 -0.15(-2.10%)
Apr 04, 2017 7.200 7.500 7.100 7.150 136,305 -0.10(-1.38%)
Apr 03, 2017 7.100 7.450 7.050 7.250 146,128 +0.20(+2.84%)
Mar 31, 2017 7.050 7.400 7.000 7.050 469,294 -0.05(-0.70%)
Mar 30, 2017 7.100 7.100 7.050 7.100 50,518 +0.05(+0.71%)
Mar 29, 2017 6.950 7.100 6.950 7.050 63,355 +0.05(+0.71%)
Mar 28, 2017 7.000 7.100 6.900 7.000 76,845 -0.10(-1.41%)
Mar 27, 2017 7.050 7.200 6.950 7.100 148,448 -0.10(-1.39%)
Mar 24, 2017 6.850 7.250 6.850 7.200 271,817 +0.30(+4.35%)
Mar 23, 2017 6.950 7.100 6.800 6.900 42,273 -0.05(-0.72%)
Mar 22, 2017 7.150 7.250 6.800 6.950 72,391 -0.25(-3.47%)
Mar 21, 2017 7.100 7.450 6.850 7.200 149,825 +0.20(+2.86%)
Mar 20, 2017 6.800 7.100 6.655 7.000 76,971 +0.20(+2.94%)
Mar 17, 2017 7.150 7.215 6.763 6.800 125,971 -0.25(-3.55%)
Mar 16, 2017 7.000 7.250 6.700 7.050 95,909 +0.10(+1.44%)
Mar 15, 2017 6.550 7.000 6.500 6.950 681,287 +0.40(+6.11%)
Mar 14, 2017 6.350 6.600 6.100 6.550 65,179 +0.15(+2.34%)
Mar 13, 2017 6.150 6.500 6.150 6.400 68,318 +0.20(+3.23%)
Mar 10, 2017 6.250 6.300 6.150 6.200 41,555 +0.00(+0.00%)
Mar 09, 2017 6.150 6.300 6.150 6.200 25,278 +0.05(+0.81%)
Mar 08, 2017 5.950 6.300 5.900 6.150 99,895 +0.15(+2.50%)
Mar 07, 2017 6.150 6.150 6.000 6.000 54,493 -0.10(-1.64%)
Mar 06, 2017 6.100 6.250 6.050 6.100 45,230 +0.05(+0.83%)
Mar 03, 2017 6.000 6.200 6.000 6.050 51,409 +0.10(+1.68%)
Mar 02, 2017 5.300 6.050 5.300 5.950 76,886 +0.60(+11.21%)
Mar 01, 2017 5.350 5.450 5.200 5.350 43,622 +0.15(+2.88%)
Feb 28, 2017 5.350 5.350 5.200 5.200 78,463 -0.10(-1.89%)
Feb 27, 2017 5.250 5.350 5.200 5.300 100,083 +0.05(+0.95%)
Feb 24, 2017 5.250 5.400 5.250 5.250 27,004 -0.05(-0.94%)
Feb 23, 2017 5.800 5.850 5.000 5.300 281,014 -0.50(-8.62%)
Feb 22, 2017 6.000 6.000 5.750 5.800 42,188 -0.15(-2.52%)
Feb 21, 2017 6.100 6.200 5.850 5.950 24,645 -0.05(-0.83%)
Feb 17, 2017 6.000 6.000 6.000 0 -0.20(-3.23%)
Feb 16, 2017 6.300 6.332 6.050 6.200 31,452 -0.05(-0.80%)
Feb 15, 2017 6.250 6.250 6.094 6.250 48,586 +0.05(+0.81%)
Feb 14, 2017 6.250 6.250 6.000 6.200 44,069 -0.05(-0.80%)
Feb 13, 2017 6.350 6.350 6.150 6.250 58,172 -0.05(-0.79%)
Feb 10, 2017 6.300 6.300 6.200 6.300 49,969 +0.00(+0.00%)
Feb 09, 2017 6.300 6.300 6.200 6.300 41,855 -0.05(-0.79%)
Feb 08, 2017 6.300 6.350 6.150 6.350 240,260 +0.00(+0.00%)
Feb 07, 2017 6.550 6.550 6.105 6.350 694,141 -0.05(-0.78%)
Feb 06, 2017 6.850 6.850 5.800 6.400 147,515 +0.10(+1.59%)
Feb 03, 2017 6.450 6.450 6.200 6.300 193,089 -0.20(-3.08%)
Feb 02, 2017 6.500 6.600 6.350 6.500 62,815 +0.10(+1.56%)
Feb 01, 2017 6.550 6.650 6.300 6.400 81,199 -0.15(-2.29%)
Jan 31, 2017 6.400 6.750 6.150 6.550 42,679 +0.10(+1.55%)
Jan 30, 2017 6.600 6.600 6.450 6.450 38,242 -0.15(-2.27%)
Jan 27, 2017 6.550 6.850 6.550 6.600 56,706 +0.05(+0.76%)
Jan 26, 2017 6.550 6.600 6.500 6.550 57,572 +0.15(+2.34%)
Jan 25, 2017 6.500 6.500 6.250 6.400 56,307 +0.05(+0.79%)
Jan 24, 2017 6.350 6.450 6.250 6.350 56,305 -0.05(-0.78%)
Jan 23, 2017 6.550 6.650 6.150 6.400 47,970 -0.05(-0.78%)
Jan 20, 2017 6.850 6.991 6.000 6.450 113,772 -0.25(-3.73%)
Jan 19, 2017 6.550 6.750 6.425 6.700 65,049 +0.20(+3.08%)
Jan 18, 2017 6.400 6.650 6.200 6.500 53,636 +0.00(+0.00%)
Jan 17, 2017 6.450 7.100 6.300 6.500 180,757 +0.20(+3.17%)
Jan 13, 2017 6.300 6.300 6.300 0 +0.55(+9.57%)
Jan 12, 2017 5.600 5.750 5.450 5.750 30,665 +0.05(+0.88%)
Jan 11, 2017 5.750 5.750 5.550 5.700 29,880 -0.05(-0.87%)
Jan 10, 2017 5.650 5.750 5.650 5.750 65,917 +0.10(+1.77%)
Jan 09, 2017 5.550 5.650 5.300 5.650 219,401 +0.30(+5.61%)
Jan 06, 2017 5.350 5.400 5.200 5.350 31,753 +0.05(+0.94%)
Jan 05, 2017 5.150 5.350 5.100 5.300 46,345 +0.20(+3.92%)
Jan 04, 2017 5.250 5.400 4.800 5.100 217,182 -0.05(-0.97%)
Jan 03, 2017 4.500 5.150 4.350 5.150 92,309 +0.90(+21.18%)
Dec 30, 2016 4.250 4.250 4.250 0 -0.12(-2.86%)
Dec 29, 2016 4.400 4.550 4.300 4.375 31,139 +0.03(+0.57%)
Dec 28, 2016 4.600 4.600 4.300 4.350 25,651 -0.25(-5.43%)
Dec 27, 2016 4.750 4.850 4.600 4.600 15,380 -0.25(-5.15%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.05(+1.04%)
Dec 22, 2016 4.750 4.950 4.475 4.800 4,651 +0.00(+0.00%)
Dec 21, 2016 4.900 4.900 4.700 4.800 12,730 +0.00(+0.00%)
Dec 20, 2016 4.750 4.900 4.700 4.800 28,199 -0.05(-1.03%)
Dec 19, 2016 4.950 5.000 4.750 4.850 27,654 -0.15(-3.00%)
Dec 16, 2016 4.900 5.000 4.700 5.000 42,987 +0.00(+0.00%)
Dec 15, 2016 4.800 5.000 4.719 5.000 36,395 +0.20(+4.17%)
Dec 14, 2016 4.650 5.000 4.550 4.800 28,748 +0.05(+1.05%)
Dec 13, 2016 4.800 4.850 4.650 4.750 17,346 +0.00(+0.00%)
Dec 12, 2016 4.750 5.150 4.700 4.750 64,004 +0.10(+2.15%)
Dec 09, 2016 4.100 4.650 4.100 4.650 32,961 +0.50(+12.05%)
Dec 08, 2016 4.150 4.250 4.100 4.150 71,671 +0.00(+0.00%)
Dec 07, 2016 4.250 4.250 4.150 4.150 26,728 -0.05(-1.19%)
Dec 06, 2016 4.050 4.300 4.000 4.200 20,039 +0.15(+3.70%)
Dec 05, 2016 3.900 4.100 3.900 4.050 20,843 +0.09(+2.40%)
Dec 02, 2016 4.100 4.242 3.950 3.955 64,824 -0.09(-2.35%)
Dec 01, 2016 4.200 4.500 4.000 4.050 57,113 -0.20(-4.71%)
Nov 30, 2016 4.400 4.750 4.200 4.250 61,757 -0.10(-2.30%)
Nov 29, 2016 4.850 4.995 4.350 4.350 43,208 -0.45(-9.38%)
Nov 28, 2016 4.500 4.900 4.200 4.800 76,132 +0.35(+7.87%)
Nov 25, 2016 4.550 4.650 4.300 4.450 10,225 -0.05(-1.11%)
Nov 23, 2016 4.500 4.500 4.500 0 +0.30(+7.14%)
Nov 22, 2016 4.250 4.550 4.150 4.200 34,037 -0.10(-2.33%)
Nov 21, 2016 4.350 4.400 4.100 4.300 135,946 -0.05(-1.15%)
Nov 18, 2016 4.500 4.700 4.050 4.350 1,933,371 -0.25(-5.43%)
Nov 17, 2016 4.400 4.600 4.400 4.600 23,568 +0.10(+2.22%)
Nov 16, 2016 4.400 4.500 4.300 4.500 55,555 +0.05(+1.12%)
Nov 15, 2016 4.550 4.652 4.100 4.450 94,795 -0.15(-3.26%)
Nov 14, 2016 4.828 4.850 4.350 4.600 43,940 -0.18(-3.66%)
Nov 11, 2016 5.000 5.100 4.650 4.775 75,889 -0.27(-5.45%)
Nov 10, 2016 5.350 5.400 4.975 5.050 74,532 -0.35(-6.48%)
Nov 09, 2016 5.200 5.400 5.200 5.400 10,938 +0.05(+0.93%)
Nov 08, 2016 5.150 5.400 5.060 5.350 44,801 +0.25(+4.90%)
Nov 07, 2016 5.100 5.350 5.050 5.100 264,648 +0.15(+3.03%)
Nov 04, 2016 5.000 5.120 4.900 4.950 84,615 -0.15(-2.94%)
Nov 03, 2016 5.000 5.200 5.000 5.100 17,641 +0.05(+0.99%)
Nov 02, 2016 5.250 5.400 5.050 5.050 17,921 -0.17(-3.35%)
Nov 01, 2016 5.650 5.650 5.225 5.225 56,202 -0.18(-3.24%)
Oct 31, 2016 5.400 5.450 5.375 5.400 9,449 +0.03(+0.47%)
Oct 28, 2016 5.400 5.500 5.350 5.375 9,340 -0.05(-0.92%)
Oct 27, 2016 5.150 5.500 5.150 5.425 37,670 +0.27(+5.34%)
Oct 26, 2016 5.300 5.400 5.100 5.150 93,524 -0.25(-4.63%)
Oct 25, 2016 5.300 5.450 5.300 5.400 63,732 +0.03(+0.47%)
Oct 24, 2016 5.300 5.450 5.300 5.375 104,215 +0.03(+0.47%)
Oct 21, 2016 5.050 5.405 5.050 5.350 29,452 +0.25(+4.90%)
Oct 20, 2016 5.100 5.350 5.100 5.100 8,004 -0.05(-0.97%)
Oct 19, 2016 5.150 5.300 5.050 5.150 7,876 -0.05(-0.96%)
Oct 18, 2016 5.200 5.350 5.100 5.200 54,893 +0.05(+0.97%)
Oct 17, 2016 5.500 5.500 5.050 5.150 32,602 -0.30(-5.50%)
Oct 14, 2016 5.450 5.450 5.253 5.450 11,979 +0.05(+0.93%)
Oct 13, 2016 5.200 5.550 5.200 5.400 26,261 +0.20(+3.85%)
Oct 12, 2016 5.100 5.300 4.900 5.200 340,925 +0.15(+2.97%)
Oct 11, 2016 5.350 5.550 5.032 5.050 52,363 -0.35(-6.48%)
Oct 10, 2016 4.950 5.400 4.945 5.400 36,721 +0.51(+10.43%)
Oct 07, 2016 4.830 5.050 4.820 4.890 40,416 -0.08(-1.61%)
Oct 06, 2016 5.650 5.650 4.880 4.970 896,830 -0.52(-9.47%)
Oct 05, 2016 5.200 5.560 5.020 5.490 608,235 +0.37(+7.23%)
Oct 04, 2016 5.150 5.310 4.870 5.120 423,239 -0.15(-2.85%)
Oct 03, 2016 4.960 5.510 4.960 5.270 212,647 +0.28(+5.61%)
Sep 30, 2016 4.761 5.006 4.761 4.990 13,503 +0.23(+4.83%)
Sep 29, 2016 5.090 5.170 4.635 4.760 9,182 -0.25(-4.99%)
Sep 28, 2016 5.250 5.250 4.950 5.010 17,963 -0.04(-0.79%)
Sep 27, 2016 5.070 5.110 5.000 5.050 25,890 +0.08(+1.61%)
Sep 26, 2016 5.090 5.212 4.930 4.970 8,687 -0.18(-3.50%)
Sep 23, 2016 4.850 5.230 4.850 5.150 24,054 -0.03(-0.58%)
Sep 22, 2016 5.080 5.430 5.080 5.180 62,979 +0.20(+4.02%)
Sep 21, 2016 4.650 5.060 4.650 4.980 28,223 +0.42(+9.21%)
Sep 20, 2016 4.870 5.030 4.560 4.560 27,268 -0.25(-5.20%)
Sep 19, 2016 4.720 5.030 4.720 4.810 10,166 +0.00(+0.00%)
Sep 16, 2016 4.550 4.810 4.500 4.810 14,908 +0.20(+4.34%)
Sep 15, 2016 4.270 4.630 4.270 4.610 17,577 +0.09(+1.99%)
Sep 14, 2016 4.800 4.813 4.495 4.520 41,550 -0.26(-5.44%)
Sep 13, 2016 5.170 5.180 4.750 4.780 37,644 -0.36(-7.00%)
Sep 12, 2016 5.190 5.386 5.050 5.140 50,374 +0.05(+0.98%)
Sep 09, 2016 4.880 5.170 4.817 5.090 45,769 +0.22(+4.52%)
Sep 08, 2016 4.620 4.880 4.620 4.870 42,865 +0.33(+7.27%)
Sep 07, 2016 4.460 4.680 4.378 4.540 25,673 +0.22(+5.09%)
Sep 06, 2016 4.240 4.340 4.240 4.320 35,677 +0.12(+2.86%)
Sep 02, 2016 4.190 4.200 4.200 4.200 5,200 +0.05(+1.20%)
Sep 01, 2016 4.140 4.190 4.090 4.150 33,619 -0.01(-0.24%)
Aug 31, 2016 4.350 4.350 4.110 4.160 46,356 -0.22(-5.02%)
Aug 30, 2016 4.300 4.660 4.300 4.380 36,906 +0.06(+1.39%)
Aug 29, 2016 4.400 4.470 4.110 4.320 47,649 -0.08(-1.82%)
Aug 26, 2016 4.440 4.800 4.394 4.400 77,512 -0.04(-0.90%)
Aug 25, 2016 4.260 4.480 4.260 4.440 71,939 +0.19(+4.47%)
Aug 24, 2016 4.200 4.380 4.200 4.250 61,358 +0.23(+5.72%)
Aug 23, 2016 4.010 4.090 3.950 4.020 57,771 +0.04(+1.01%)
Aug 22, 2016 4.180 4.180 3.950 3.980 14,853 -0.10(-2.45%)
Aug 19, 2016 4.080 4.080 3.990 4.080 5,489 -0.01(-0.24%)
Aug 18, 2016 4.250 4.250 4.076 4.090 5,197 -0.03(-0.73%)
Aug 17, 2016 4.176 4.185 4.120 4.120 8,578 -0.07(-1.67%)
Aug 16, 2016 3.930 4.240 3.930 4.190 21,240 +0.26(+6.62%)
Aug 15, 2016 3.960 4.088 3.930 3.930 11,153 -0.04(-1.01%)
Aug 12, 2016 4.076 4.076 3.970 3.970 9,151 -0.01(-0.25%)
Aug 11, 2016 3.970 4.000 3.920 3.980 16,495 +0.01(+0.25%)
Aug 10, 2016 3.960 4.030 3.960 3.970 9,689 -0.00(-0.13%)
Aug 09, 2016 4.060 4.065 3.860 3.975 117,257 +0.02(+0.51%)
Aug 08, 2016 4.040 4.130 3.910 3.955 8,580 -0.05(-1.37%)
Aug 05, 2016 3.950 4.030 3.941 4.010 13,207 +0.09(+2.30%)
Aug 04, 2016 3.920 3.980 3.920 3.920 5,117 -0.06(-1.51%)
Aug 03, 2016 3.970 4.010 3.880 3.980 79,869 +0.02(+0.51%)
Aug 02, 2016 3.970 3.970 3.880 3.960 1,164 +0.02(+0.53%)
Aug 01, 2016 3.940 3.960 3.860 3.939 9,136 +0.02(+0.48%)
Jul 29, 2016 3.878 3.950 3.878 3.920 10,984 +0.04(+1.03%)
Jul 28, 2016 3.880 3.930 3.860 3.880 15,403 +0.00(+0.00%)
Jul 27, 2016 3.930 3.940 3.870 3.880 27,441 -0.07(-1.77%)
Jul 26, 2016 3.870 3.950 3.850 3.950 5,959 +0.03(+0.76%)
Jul 25, 2016 3.870 4.090 3.870 3.920 12,122 +0.03(+0.77%)
Jul 22, 2016 4.100 4.100 3.870 3.890 38,497 -0.07(-1.89%)
Jul 21, 2016 3.840 4.020 3.825 3.965 15,665 +0.15(+4.07%)
Jul 20, 2016 3.822 3.850 3.760 3.810 56,898 +0.04(+1.06%)
Jul 19, 2016 3.750 3.790 3.750 3.770 16,381 -0.02(-0.53%)
Jul 18, 2016 3.710 3.790 3.700 3.790 13,118 -0.01(-0.26%)
Jul 15, 2016 3.835 3.845 3.730 3.800 13,806 -0.05(-1.30%)
Jul 14, 2016 3.770 3.870 3.770 3.850 19,503 +0.08(+2.12%)
Jul 13, 2016 3.730 3.770 3.700 3.770 25,790 +0.05(+1.34%)
Jul 12, 2016 3.700 3.740 3.570 3.720 66,357 +0.01(+0.13%)
Jul 11, 2016 3.680 3.800 3.584 3.715 19,318 +0.01(+0.41%)
Jul 08, 2016 3.586 3.710 3.530 3.700 32,579 -0.05(-1.33%)
Jul 07, 2016 3.820 3.860 3.650 3.750 5,527 +0.11(+3.02%)
Jul 05, 2016 3.730 3.740 3.550 3.640 12,184 +0.09(+2.54%)
Jul 01, 2016 3.636 3.550 3.550 3.550 6,100 +0.01(+0.28%)
Jun 30, 2016 3.690 3.690 3.530 3.540 8,187 +0.02(+0.57%)
Jun 29, 2016 3.430 3.580 3.353 3.520 12,110 +0.21(+6.34%)
Jun 28, 2016 3.313 3.410 3.250 3.310 15,095 +0.06(+1.85%)
Jun 27, 2016 3.460 3.460 3.250 3.250 15,357 -0.28(-7.93%)
Jun 24, 2016 3.440 3.550 3.440 3.530 16,541 -0.01(-0.28%)
Jun 23, 2016 3.510 3.670 3.500 3.540 56,045 +0.04(+1.14%)
Jun 22, 2016 3.525 3.530 3.480 3.500 16,999 +0.00(+0.00%)
Jun 21, 2016 3.500 3.520 3.430 3.500 11,564 -0.01(-0.28%)
Jun 20, 2016 3.650 3.650 3.460 3.510 10,847 +0.01(+0.29%)
Jun 17, 2016 3.560 3.570 3.500 3.500 7,081 -0.01(-0.28%)
Jun 16, 2016 3.500 3.580 3.460 3.510 31,775 +0.01(+0.29%)
Jun 15, 2016 3.660 3.660 3.480 3.500 14,636 +0.03(+0.86%)
Jun 14, 2016 3.520 3.680 3.460 3.470 35,851 -0.02(-0.57%)
Jun 13, 2016 3.544 3.544 3.460 3.490 25,832 +0.04(+1.16%)
Jun 10, 2016 3.648 3.648 3.320 3.450 58,087 -0.23(-6.38%)
Jun 09, 2016 3.810 3.880 3.670 3.685 57,616 -0.02(-0.67%)
Jun 08, 2016 3.850 3.850 3.710 3.710 4,797 -0.15(-3.89%)
Jun 07, 2016 4.030 4.050 3.830 3.860 11,486 -0.17(-4.22%)
Jun 06, 2016 4.100 4.100 4.010 4.030 13,435 -0.02(-0.49%)
Jun 03, 2016 4.060 4.110 4.020 4.050 12,485 -0.01(-0.25%)
Jun 02, 2016 4.050 4.090 3.950 4.060 29,620 -0.05(-1.10%)
Jun 01, 2016 4.120 4.120 4.040 4.105 1,564 +0.03(+0.61%)
May 31, 2016 4.020 4.080 4.000 4.080 5,306 +0.07(+1.75%)
May 27, 2016 4.290 4.010 4.010 4.010 19,000 -0.13(-3.14%)
May 26, 2016 4.130 4.290 4.110 4.140 6,782 +0.00(+0.00%)
May 25, 2016 4.100 4.190 4.010 4.140 10,146 +0.02(+0.49%)
May 24, 2016 4.050 4.150 4.000 4.120 13,588 +0.05(+1.23%)
May 23, 2016 4.080 4.150 4.010 4.070 5,790 -0.01(-0.25%)
May 20, 2016 4.140 4.185 4.010 4.080 29,776 -0.01(-0.24%)
May 19, 2016 4.070 4.180 3.945 4.090 10,875 +0.04(+0.99%)
May 18, 2016 4.000 4.190 4.000 4.050 11,269 +0.07(+1.76%)
May 17, 2016 3.900 4.150 3.900 3.980 79,426 +0.12(+3.11%)
May 16, 2016 3.710 3.890 3.710 3.860 75,511 +0.20(+5.46%)
May 13, 2016 3.540 3.690 3.540 3.660 25,013 +0.06(+1.67%)
May 12, 2016 3.580 3.640 3.560 3.600 60,539 +0.04(+1.12%)
May 11, 2016 3.440 3.590 3.430 3.560 43,460 +0.16(+4.71%)
May 10, 2016 3.360 3.450 3.350 3.400 45,839 +0.08(+2.41%)
May 09, 2016 3.300 3.340 3.230 3.320 17,872 +0.00(+0.00%)
May 06, 2016 3.350 3.390 3.120 3.320 64,473 -0.04(-1.21%)
May 05, 2016 3.590 3.590 3.360 3.361 69,860 -0.07(-2.03%)
May 04, 2016 3.520 3.600 3.420 3.430 34,240 -0.09(-2.56%)
May 03, 2016 3.640 3.700 3.520 3.520 32,189 -0.10(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.