Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.530 1.630 1.520 1.540 536,936 +0.01(+0.65%)
Apr 27, 2023 1.550 1.610 1.469 1.530 575,273 -0.05(-3.16%)
Apr 26, 2023 1.560 1.615 1.549 1.580 418,834 +0.00(+0.00%)
Apr 25, 2023 1.550 1.629 1.530 1.580 750,296 -0.02(-1.25%)
Apr 24, 2023 1.610 1.629 1.550 1.600 310,353 +0.00(+0.00%)
Apr 21, 2023 1.580 1.670 1.570 1.600 666,207 +0.02(+1.27%)
Apr 20, 2023 1.630 1.676 1.540 1.580 709,742 -0.09(-5.39%)
Apr 19, 2023 1.600 1.680 1.595 1.670 658,851 +0.06(+3.73%)
Apr 18, 2023 1.630 1.655 1.600 1.610 337,690 -0.04(-2.42%)
Apr 17, 2023 1.500 1.675 1.495 1.650 709,401 +0.14(+9.27%)
Apr 14, 2023 1.480 1.520 1.450 1.510 380,830 +0.04(+2.72%)
Apr 13, 2023 1.410 1.500 1.400 1.470 712,707 +0.07(+5.00%)
Apr 12, 2023 1.490 1.490 1.380 1.400 818,874 -0.09(-6.04%)
Apr 11, 2023 1.430 1.557 1.430 1.490 503,675 +0.07(+4.93%)
Apr 10, 2023 1.500 1.540 1.380 1.420 802,625 -0.12(-7.79%)
Apr 06, 2023 1.500 1.730 1.490 1.540 1,054,979 +0.03(+1.99%)
Apr 05, 2023 1.510 1.540 1.460 1.510 376,673 -0.01(-0.66%)
Apr 04, 2023 1.530 1.620 1.485 1.520 741,662 -0.05(-3.18%)
Apr 03, 2023 1.410 1.570 1.410 1.570 996,608 +0.15(+10.56%)
Mar 31, 2023 1.410 1.460 1.400 1.420 589,834 +0.00(+0.00%)
Mar 30, 2023 1.430 1.500 1.380 1.420 698,518 -0.03(-2.07%)
Mar 29, 2023 1.420 1.460 1.391 1.450 393,206 -0.01(-0.68%)
Mar 28, 2023 1.490 1.530 1.420 1.460 559,536 -0.03(-2.01%)
Mar 27, 2023 1.490 1.510 1.400 1.490 422,268 -0.01(-0.67%)
Mar 24, 2023 1.470 1.500 1.340 1.500 507,941 +0.01(+0.67%)
Mar 23, 2023 1.420 1.490 1.400 1.490 1,132,664 +0.06(+4.20%)
Mar 22, 2023 1.370 1.440 1.320 1.430 792,937 +0.06(+4.38%)
Mar 21, 2023 1.270 1.400 1.245 1.370 1,050,982 +0.09(+7.03%)
Mar 20, 2023 1.240 1.305 1.100 1.280 1,999,622 -0.07(-5.19%)
Mar 17, 2023 1.250 1.360 1.133 1.350 1,816,783 +0.09(+7.14%)
Mar 16, 2023 1.250 1.300 1.210 1.260 529,044 -0.03(-2.33%)
Mar 15, 2023 1.180 1.300 1.150 1.290 868,081 +0.09(+7.50%)
Mar 14, 2023 1.170 1.230 1.140 1.200 653,116 +0.04(+3.45%)
Mar 13, 2023 1.180 1.230 1.111 1.160 422,687 -0.09(-7.20%)
Mar 10, 2023 1.090 1.250 1.050 1.250 1,212,094 +0.19(+17.92%)
Mar 09, 2023 1.130 1.130 1.060 1.060 724,123 -0.05(-4.50%)
Mar 08, 2023 1.200 1.215 1.100 1.110 1,249,745 -0.10(-8.26%)
Mar 07, 2023 1.200 1.220 1.140 1.210 633,963 +0.03(+2.54%)
Mar 06, 2023 1.250 1.258 1.150 1.180 1,089,934 -0.08(-6.35%)
Mar 03, 2023 1.260 1.300 1.170 1.260 900,616 -0.03(-2.33%)
Mar 02, 2023 1.190 1.350 1.160 1.290 638,837 +0.08(+6.61%)
Mar 01, 2023 1.270 1.315 1.210 1.210 594,424 -0.05(-3.97%)
Feb 28, 2023 1.310 1.359 1.260 1.260 1,257,668 -0.06(-4.55%)
Feb 27, 2023 1.360 1.370 1.320 1.320 338,239 -0.04(-2.94%)
Feb 24, 2023 1.330 1.405 1.290 1.360 706,770 +0.02(+1.49%)
Feb 23, 2023 1.430 1.430 1.300 1.340 654,936 -0.08(-5.63%)
Feb 22, 2023 1.340 1.455 1.320 1.420 543,568 +0.08(+5.97%)
Feb 21, 2023 1.400 1.420 1.335 1.340 895,475 -0.10(-6.94%)
Feb 17, 2023 1.470 1.530 1.410 1.440 886,872 -0.06(-4.00%)
Feb 16, 2023 1.370 1.540 1.360 1.500 1,279,627 +0.13(+9.49%)
Feb 15, 2023 1.360 1.410 1.300 1.370 838,163 +0.03(+2.24%)
Feb 14, 2023 1.300 1.350 1.230 1.340 645,438 +0.02(+1.52%)
Feb 13, 2023 1.250 1.340 1.230 1.320 744,634 +0.08(+6.45%)
Feb 10, 2023 1.210 1.265 1.180 1.240 749,274 +0.03(+2.48%)
Feb 09, 2023 1.350 1.380 1.200 1.210 1,409,495 -0.12(-9.02%)
Feb 08, 2023 1.380 1.430 1.310 1.330 1,427,932 -0.08(-5.67%)
Feb 07, 2023 1.520 1.520 1.400 1.410 1,230,877 -0.10(-6.62%)
Feb 06, 2023 1.640 1.640 1.470 1.510 1,139,961 -0.14(-8.48%)
Feb 03, 2023 1.670 1.850 1.640 1.650 1,444,627 -0.07(-4.07%)
Feb 02, 2023 1.670 1.840 1.640 1.720 2,246,914 +0.11(+6.83%)
Feb 01, 2023 1.520 1.670 1.500 1.610 1,037,021 +0.09(+5.92%)
Jan 31, 2023 1.590 1.640 1.482 1.520 1,079,198 -0.05(-3.18%)
Jan 30, 2023 1.510 1.790 1.480 1.570 2,721,221 -0.01(-0.63%)
Jan 27, 2023 1.350 1.590 1.330 1.580 2,111,788 +0.23(+17.04%)
Jan 26, 2023 1.370 1.392 1.280 1.350 877,294 +0.00(+0.00%)
Jan 25, 2023 1.310 1.358 1.260 1.350 469,880 +0.03(+2.27%)
Jan 24, 2023 1.330 1.435 1.300 1.320 805,583 +0.00(+0.00%)
Jan 23, 2023 1.320 1.350 1.280 1.320 748,021 +0.01(+0.76%)
Jan 20, 2023 1.340 1.340 1.250 1.310 709,187 +0.00(+0.00%)
Jan 19, 2023 1.390 1.390 1.250 1.310 974,843 -0.05(-3.68%)
Jan 18, 2023 1.530 1.540 1.350 1.360 1,173,245 -0.14(-9.33%)
Jan 17, 2023 1.460 1.580 1.395 1.500 1,054,568 +0.05(+3.45%)
Jan 13, 2023 1.390 1.640 1.370 1.450 3,061,217 +0.08(+5.84%)
Jan 12, 2023 1.450 1.460 1.310 1.370 1,484,939 -0.08(-5.52%)
Jan 11, 2023 1.410 1.460 1.375 1.450 530,862 +0.04(+2.84%)
Jan 10, 2023 1.410 1.480 1.370 1.410 554,714 -0.02(-1.40%)
Jan 09, 2023 1.390 1.480 1.390 1.430 711,165 +0.03(+2.14%)
Jan 06, 2023 1.430 1.451 1.330 1.400 1,627,030 +0.01(+0.72%)
Jan 05, 2023 1.570 1.590 1.360 1.390 1,565,162 -0.18(-11.46%)
Jan 04, 2023 1.410 1.600 1.400 1.570 1,860,703 +0.14(+9.79%)
Jan 03, 2023 1.260 1.450 1.260 1.430 1,611,520 +0.20(+16.26%)
Dec 30, 2022 1.140 1.290 1.140 1.230 988,573 +0.05(+4.24%)
Dec 29, 2022 1.110 1.220 1.070 1.180 1,158,911 +0.09(+8.26%)
Dec 28, 2022 1.050 1.180 1.050 1.090 1,163,556 +0.02(+1.87%)
Dec 27, 2022 1.120 1.180 1.070 1.070 931,274 -0.08(-6.96%)
Dec 23, 2022 1.150 1.190 1.130 1.150 475,604 -0.02(-1.71%)
Dec 22, 2022 1.230 1.230 1.160 1.170 1,253,115 -0.08(-6.40%)
Dec 21, 2022 1.180 1.340 1.180 1.250 811,191 +0.04(+3.31%)
Dec 20, 2022 1.240 1.260 1.202 1.210 880,670 -0.05(-3.97%)
Dec 19, 2022 1.320 1.350 1.220 1.260 1,084,983 -0.09(-6.67%)
Dec 16, 2022 1.300 1.420 1.250 1.350 1,659,740 +0.05(+3.85%)
Dec 15, 2022 1.180 1.316 1.150 1.300 1,651,567 +0.08(+6.56%)
Dec 14, 2022 1.230 1.240 1.185 1.220 1,031,993 -0.03(-2.40%)
Dec 13, 2022 1.260 1.330 1.245 1.250 1,262,396 +0.00(+0.00%)
Dec 12, 2022 1.250 1.260 1.200 1.250 736,088 +0.00(+0.00%)
Dec 09, 2022 1.240 1.270 1.220 1.250 687,229 -0.02(-1.57%)
Dec 08, 2022 1.240 1.300 1.200 1.270 1,034,300 -0.01(-0.78%)
Dec 07, 2022 1.290 1.310 1.260 1.280 701,544 -0.04(-3.03%)
Dec 06, 2022 1.440 1.440 1.290 1.320 1,144,912 -0.12(-8.33%)
Dec 05, 2022 1.490 1.500 1.400 1.440 1,278,221 -0.07(-4.64%)
Dec 02, 2022 1.370 1.535 1.340 1.510 1,790,157 +0.10(+7.09%)
Dec 01, 2022 1.470 1.550 1.370 1.410 1,840,508 -0.10(-6.62%)
Nov 30, 2022 1.440 1.510 1.370 1.510 2,336,362 +0.07(+4.86%)
Nov 29, 2022 1.440 1.570 1.410 1.440 1,919,786 -0.05(-3.36%)
Nov 28, 2022 1.610 1.630 1.470 1.490 2,341,730 -0.12(-7.45%)
Nov 25, 2022 1.630 1.740 1.580 1.610 1,092,455 -0.03(-1.83%)
Nov 23, 2022 1.700 1.750 1.625 1.640 2,446,879 -0.07(-4.09%)
Nov 22, 2022 1.890 1.940 1.670 1.710 3,655,095 -0.22(-11.40%)
Nov 21, 2022 2.180 2.210 1.872 1.930 2,992,590 -0.33(-14.60%)
Nov 18, 2022 2.370 2.450 2.200 2.260 2,867,693 -0.14(-5.83%)
Nov 17, 2022 2.610 2.611 2.200 2.400 5,998,626 -0.34(-12.41%)
Nov 16, 2022 2.490 2.900 2.432 2.740 4,935,159 -0.61(-18.21%)
Nov 15, 2022 3.440 3.629 3.270 3.350 1,527,253 -0.04(-1.18%)
Nov 14, 2022 3.710 3.790 3.350 3.390 1,856,604 -0.36(-9.60%)
Nov 11, 2022 3.400 3.827 3.220 3.750 3,438,122 -0.65(-14.77%)
Nov 10, 2022 4.300 4.529 4.300 4.400 603,221 +0.30(+7.32%)
Nov 09, 2022 4.320 4.400 4.080 4.100 566,905 -0.31(-7.03%)
Nov 08, 2022 4.330 4.585 4.270 4.410 568,027 +0.04(+0.92%)
Nov 07, 2022 4.410 4.450 4.310 4.370 439,429 -0.03(-0.68%)
Nov 04, 2022 4.390 4.490 4.275 4.400 860,427 +0.04(+0.92%)
Nov 03, 2022 4.390 4.490 4.325 4.360 455,697 -0.03(-0.68%)
Nov 02, 2022 4.620 4.760 4.390 4.390 453,381 -0.27(-5.79%)
Nov 01, 2022 4.770 4.875 4.650 4.660 371,552 -0.09(-1.89%)
Oct 31, 2022 4.690 4.840 4.610 4.750 380,029 +0.03(+0.64%)
Oct 28, 2022 4.620 4.770 4.530 4.720 429,258 +0.15(+3.28%)
Oct 27, 2022 4.540 4.725 4.410 4.570 320,440 +0.02(+0.44%)
Oct 26, 2022 4.300 4.655 4.230 4.550 559,163 +0.25(+5.81%)
Oct 25, 2022 4.070 4.320 4.045 4.300 566,191 +0.23(+5.65%)
Oct 24, 2022 4.200 4.200 3.900 4.070 1,836,953 -0.23(-5.35%)
Oct 21, 2022 4.220 4.330 4.130 4.300 295,186 +0.10(+2.38%)
Oct 20, 2022 4.260 4.380 4.160 4.200 271,850 -0.06(-1.41%)
Oct 19, 2022 4.380 4.400 4.190 4.260 374,197 -0.16(-3.62%)
Oct 18, 2022 4.570 4.780 4.400 4.420 513,678 -0.04(-0.90%)
Oct 17, 2022 4.570 4.720 4.430 4.460 483,850 -0.02(-0.45%)
Oct 14, 2022 4.660 4.800 4.480 4.480 756,817 -0.14(-3.03%)
Oct 13, 2022 4.050 4.760 4.050 4.620 954,911 +0.13(+2.90%)
Oct 12, 2022 4.470 4.540 4.265 4.490 653,300 +0.03(+0.67%)
Oct 11, 2022 4.600 4.670 4.370 4.460 610,549 -0.13(-2.83%)
Oct 10, 2022 4.550 4.640 4.230 4.590 984,938 +0.04(+0.88%)
Oct 07, 2022 4.800 4.830 4.500 4.550 783,222 -0.30(-6.19%)
Oct 06, 2022 5.020 5.170 4.850 4.850 722,960 -0.24(-4.72%)
Oct 05, 2022 5.230 5.255 4.930 5.090 488,306 -0.21(-3.96%)
Oct 04, 2022 5.230 5.400 5.160 5.300 632,557 +0.21(+4.13%)
Oct 03, 2022 5.080 5.135 4.870 5.090 442,634 +0.11(+2.21%)
Sep 30, 2022 4.970 5.185 4.880 4.980 841,335 -0.03(-0.60%)
Sep 29, 2022 5.230 5.230 4.919 5.010 648,520 -0.29(-5.47%)
Sep 28, 2022 5.110 5.340 5.076 5.300 543,047 +0.16(+3.11%)
Sep 27, 2022 5.070 5.190 4.990 5.140 728,983 +0.15(+3.01%)
Sep 26, 2022 5.190 5.380 4.975 4.990 837,474 -0.28(-5.31%)
Sep 23, 2022 5.460 5.540 5.160 5.270 749,302 -0.23(-4.18%)
Sep 22, 2022 5.520 5.535 5.300 5.500 855,444 +0.02(+0.36%)
Sep 21, 2022 5.660 5.720 5.410 5.480 837,999 -0.08(-1.44%)
Sep 20, 2022 5.680 5.700 5.535 5.560 610,318 -0.13(-2.28%)
Sep 19, 2022 5.850 5.869 5.650 5.690 929,976 -0.16(-2.74%)
Sep 16, 2022 6.390 6.390 5.800 5.850 1,728,633 -0.58(-9.02%)
Sep 15, 2022 6.460 6.580 6.360 6.430 452,295 -0.08(-1.23%)
Sep 14, 2022 6.500 6.700 6.400 6.510 960,222 +0.00(+0.00%)
Sep 13, 2022 6.350 6.510 6.240 6.510 652,539 -0.01(-0.15%)
Sep 12, 2022 6.810 6.870 6.445 6.520 534,496 -0.25(-3.69%)
Sep 09, 2022 6.510 6.820 6.510 6.770 401,619 +0.31(+4.80%)
Sep 08, 2022 6.320 6.557 6.240 6.460 579,584 +0.02(+0.31%)
Sep 07, 2022 6.370 6.450 6.160 6.440 417,609 +0.24(+3.87%)
Sep 06, 2022 6.200 6.240 6.060 6.200 508,018 +0.04(+0.65%)
Sep 02, 2022 6.480 6.500 6.120 6.160 712,970 -0.29(-4.50%)
Sep 01, 2022 6.550 6.580 6.310 6.450 555,639 -0.21(-3.15%)
Aug 31, 2022 6.770 6.970 6.510 6.660 596,319 -0.01(-0.15%)
Aug 30, 2022 7.010 7.140 6.625 6.670 812,856 -0.31(-4.44%)
Aug 29, 2022 6.980 7.240 6.970 6.980 497,088 -0.15(-2.10%)
Aug 26, 2022 7.550 7.600 7.060 7.130 939,793 -0.46(-6.06%)
Aug 25, 2022 7.250 7.630 7.150 7.590 1,370,024 +0.51(+7.20%)
Aug 24, 2022 6.820 7.260 6.630 7.080 2,050,313 +0.81(+12.92%)
Aug 23, 2022 6.310 6.440 6.160 6.270 1,104,605 +0.11(+1.79%)
Aug 22, 2022 6.650 6.790 6.150 6.160 783,177 -0.62(-9.14%)
Aug 19, 2022 7.700 7.700 6.691 6.780 776,898 -1.05(-13.41%)
Aug 18, 2022 7.970 8.425 7.703 7.830 852,400 -0.10(-1.26%)
Aug 17, 2022 7.870 8.217 7.800 7.930 734,708 -0.13(-1.61%)
Aug 16, 2022 7.150 8.170 7.071 8.060 1,902,455 +0.85(+11.79%)
Aug 15, 2022 6.860 7.230 6.780 7.210 584,592 +0.27(+3.89%)
Aug 12, 2022 7.010 7.085 6.832 6.940 567,137 -0.07(-1.00%)
Aug 11, 2022 7.110 7.320 6.902 7.010 955,231 -0.01(-0.14%)
Aug 10, 2022 7.100 7.250 6.800 7.020 1,125,075 +0.07(+1.01%)
Aug 09, 2022 7.090 7.150 6.680 6.950 1,332,147 -0.82(-10.55%)
Aug 08, 2022 8.160 8.323 7.650 7.770 1,082,640 +0.13(+1.70%)
Aug 05, 2022 7.120 7.720 7.050 7.640 1,386,437 +0.85(+12.52%)
Aug 04, 2022 6.700 6.960 6.650 6.790 1,023,872 +0.16(+2.41%)
Aug 03, 2022 6.450 6.795 6.380 6.630 501,129 +0.22(+3.43%)
Aug 02, 2022 6.300 6.505 6.280 6.410 500,431 +0.09(+1.42%)
Aug 01, 2022 6.260 6.450 6.200 6.320 270,586 +0.01(+0.16%)
Jul 29, 2022 6.350 6.370 6.215 6.310 331,452 -0.06(-0.94%)
Jul 28, 2022 6.420 6.550 6.200 6.370 273,795 -0.12(-1.85%)
Jul 27, 2022 6.370 6.520 6.195 6.490 211,004 +0.20(+3.18%)
Jul 26, 2022 6.410 6.410 6.175 6.290 184,984 -0.13(-2.02%)
Jul 25, 2022 6.690 6.770 6.200 6.420 269,041 -0.13(-1.98%)
Jul 22, 2022 6.810 6.890 6.480 6.550 352,107 -0.25(-3.68%)
Jul 21, 2022 6.670 6.850 6.620 6.800 562,444 +0.08(+1.19%)
Jul 20, 2022 6.430 6.750 6.430 6.720 464,207 +0.36(+5.66%)
Jul 19, 2022 6.080 6.370 6.080 6.360 274,041 +0.27(+4.43%)
Jul 18, 2022 6.290 6.440 6.060 6.090 347,580 -0.02(-0.33%)
Jul 15, 2022 6.240 6.240 5.960 6.110 274,280 +0.00(+0.00%)
Jul 14, 2022 6.070 6.190 5.970 6.110 409,720 -0.01(-0.16%)
Jul 13, 2022 6.000 6.211 6.000 6.120 334,004 +0.00(+0.00%)
Jul 12, 2022 6.060 6.220 5.980 6.120 297,172 +0.04(+0.66%)
Jul 11, 2022 6.740 6.740 6.055 6.080 355,887 -0.66(-9.79%)
Jul 08, 2022 6.710 7.010 6.620 6.740 337,384 -0.09(-1.32%)
Jul 07, 2022 6.620 6.850 6.600 6.830 243,703 +0.20(+3.02%)
Jul 06, 2022 6.480 6.670 6.440 6.630 236,045 +0.14(+2.16%)
Jul 05, 2022 6.420 6.500 6.170 6.490 406,492 +0.01(+0.15%)
Jul 01, 2022 6.240 6.620 6.240 6.480 568,135 +0.18(+2.86%)
Jun 30, 2022 6.200 6.310 5.980 6.300 596,967 -0.02(-0.32%)
Jun 29, 2022 6.410 6.465 6.260 6.320 338,603 -0.13(-2.02%)
Jun 28, 2022 6.700 6.780 6.410 6.450 345,147 -0.25(-3.73%)
Jun 27, 2022 6.920 6.990 6.570 6.700 335,194 -0.29(-4.15%)
Jun 24, 2022 6.620 6.990 6.570 6.990 670,004 +0.46(+7.04%)
Jun 23, 2022 6.560 6.660 6.310 6.530 860,380 +0.00(+0.00%)
Jun 22, 2022 6.500 6.800 6.500 6.530 470,706 -0.07(-1.06%)
Jun 21, 2022 6.440 6.750 6.440 6.600 356,968 +0.19(+2.96%)
Jun 17, 2022 6.080 6.438 6.080 6.410 480,484 +0.26(+4.23%)
Jun 16, 2022 6.260 6.360 5.970 6.150 491,187 -0.31(-4.80%)
Jun 15, 2022 6.260 6.550 6.230 6.460 491,356 +0.32(+5.21%)
Jun 14, 2022 6.180 6.195 5.860 6.140 472,813 +0.04(+0.66%)
Jun 13, 2022 6.190 6.409 6.040 6.100 706,365 -0.45(-6.87%)
Jun 10, 2022 6.600 6.745 6.417 6.550 438,392 -0.21(-3.11%)
Jun 09, 2022 7.450 7.450 6.750 6.760 523,204 -0.72(-9.63%)
Jun 08, 2022 7.330 7.670 7.260 7.480 454,387 +0.17(+2.33%)
Jun 07, 2022 6.830 7.485 6.830 7.310 593,055 +0.26(+3.69%)
Jun 06, 2022 6.980 7.100 6.846 7.050 363,296 +0.19(+2.77%)
Jun 03, 2022 7.060 7.060 6.790 6.860 325,421 -0.20(-2.83%)
Jun 02, 2022 6.870 7.100 6.826 7.060 507,585 +0.17(+2.47%)
Jun 01, 2022 7.220 7.260 6.870 6.890 592,633 -0.35(-4.83%)
May 31, 2022 7.360 7.400 6.970 7.240 782,903 +0.05(+0.70%)
May 27, 2022 6.790 7.190 6.730 7.190 357,259 +0.51(+7.63%)
May 26, 2022 6.740 6.990 6.645 6.680 478,577 -0.06(-0.89%)
May 25, 2022 6.570 6.835 6.535 6.740 352,914 +0.19(+2.90%)
May 24, 2022 6.840 6.840 6.500 6.550 354,907 -0.29(-4.24%)
May 23, 2022 6.820 6.948 6.470 6.840 623,529 +0.21(+3.17%)
May 20, 2022 6.910 6.970 6.415 6.630 549,919 -0.16(-2.36%)
May 19, 2022 6.860 7.120 6.740 6.790 478,426 -0.08(-1.16%)
May 18, 2022 7.310 7.330 6.845 6.870 445,078 -0.47(-6.40%)
May 17, 2022 7.300 7.340 6.950 7.340 489,681 +0.25(+3.53%)
May 16, 2022 7.270 7.380 7.060 7.090 544,421 -0.14(-1.94%)
May 13, 2022 6.700 7.350 6.668 7.230 828,603 +0.73(+11.23%)
May 12, 2022 6.110 6.700 5.840 6.500 1,527,296 +0.13(+2.04%)
May 11, 2022 7.090 7.230 6.340 6.370 1,031,117 -0.85(-11.77%)
May 10, 2022 7.560 7.780 6.970 7.220 1,203,041 -0.29(-3.86%)
May 09, 2022 7.610 7.900 7.400 7.510 1,014,487 -0.39(-4.94%)
May 06, 2022 7.980 8.050 7.570 7.900 463,343 -0.08(-1.00%)
May 05, 2022 8.420 8.570 7.850 7.980 548,728 -0.64(-7.42%)
May 04, 2022 8.280 8.650 7.970 8.620 441,419 +0.43(+5.25%)
May 03, 2022 7.950 8.372 7.830 8.190 549,162 +0.35(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.