Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.20 -0.38 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.547 6.624 6.547 6.624 3,375 +0.07(+1.06%)
Jul 30, 2008 6.401 6.555 6.401 6.555 519 +0.20(+3.15%)
Jul 29, 2008 6.354 6.832 6.354 6.354 4,002 -0.35(-5.17%)
Jul 28, 2008 6.701 6.701 6.701 6.701 908 +0.00(+0.00%)
Jul 25, 2008 6.632 6.701 6.585 6.701 1,168 +0.15(+2.35%)
Jul 24, 2008 6.778 6.778 6.539 6.547 7,461 -0.27(-3.95%)
Jul 23, 2008 6.816 6.816 6.816 6.816 389 -0.02(-0.34%)
Jul 22, 2008 6.847 6.855 6.786 6.840 2,661 -0.09(-1.33%)
Jul 21, 2008 6.932 6.932 6.932 6.932 259 +0.00(+0.00%)
Jul 18, 2008 6.585 6.932 6.585 6.932 3,667 +0.00(+0.00%)
Jul 17, 2008 6.932 6.932 6.932 6.932 0 +0.00(+0.00%)
Jul 16, 2008 6.932 6.932 6.932 6.932 0 +0.00(+0.00%)
Jul 15, 2008 6.585 6.932 6.585 6.932 1,219 +0.29(+4.37%)
Jul 14, 2008 6.701 6.701 6.547 6.642 3,034 -0.28(-4.08%)
Jul 11, 2008 6.747 6.924 6.709 6.924 519 -0.01(-0.11%)
Jul 10, 2008 6.932 7.009 6.670 6.932 2,203 -0.11(-1.53%)
Jul 09, 2008 7.109 7.109 6.766 7.040 519 -0.15(-2.14%)
Jul 08, 2008 6.863 7.194 6.801 7.194 13,632 -0.19(-2.61%)
Jul 07, 2008 7.263 7.386 6.932 7.386 778 +0.01(+0.10%)
Jul 04, 2008 6.932 7.379 6.863 7.379 7,249 +0.00(+0.00%)
Jul 03, 2008 6.932 7.379 6.863 7.379 7,249 +0.25(+3.57%)
Jul 02, 2008 7.125 7.433 7.125 7.125 3,689 +0.17(+2.44%)
Jul 01, 2008 6.932 7.456 6.932 6.955 2,000 -0.47(-6.33%)
Jun 30, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Jun 27, 2008 7.425 7.425 7.425 7.425 129 +0.12(+1.58%)
Jun 26, 2008 6.932 7.309 6.932 7.309 2,856 +0.08(+1.06%)
Jun 25, 2008 7.232 7.232 7.232 7.232 129 +0.18(+2.51%)
Jun 24, 2008 7.055 7.055 7.055 7.055 259 +0.00(+0.00%)
Jun 23, 2008 7.155 7.325 6.940 7.055 1,917 -0.51(-6.78%)
Jun 20, 2008 7.471 7.610 7.471 7.568 2,752 +0.14(+1.82%)
Jun 19, 2008 7.602 7.602 7.317 7.433 2,712 +0.31(+4.32%)
Jun 18, 2008 7.548 7.548 7.125 7.125 1,933 -0.42(-5.61%)
Jun 17, 2008 7.017 7.548 7.017 7.548 389 -0.03(-0.41%)
Jun 16, 2008 7.579 7.579 7.579 7.579 0 +0.00(+0.00%)
Jun 13, 2008 7.579 7.579 7.579 7.579 0 +0.00(+0.00%)
Jun 12, 2008 7.356 7.594 6.940 7.579 13,297 -0.05(-0.61%)
Jun 11, 2008 7.271 7.656 7.271 7.625 1,557 +0.01(+0.10%)
Jun 10, 2008 7.656 7.656 7.618 7.618 649 +0.30(+4.11%)
Jun 09, 2008 6.478 7.325 6.478 7.317 1,038 +0.00(+0.00%)
Jun 06, 2008 7.641 7.664 7.001 7.317 13,187 -0.32(-4.23%)
Jun 05, 2008 7.641 7.641 7.641 7.641 129 -0.02(-0.30%)
Jun 04, 2008 7.664 7.664 7.525 7.664 4,284 +0.00(+0.00%)
Jun 03, 2008 7.510 7.664 7.510 7.664 389 -0.06(-0.80%)
Jun 02, 2008 7.725 7.725 7.725 7.725 0 +0.00(+0.00%)
May 30, 2008 7.510 7.725 7.510 7.725 2,074 +0.02(+0.30%)
May 29, 2008 7.702 7.702 7.702 7.702 0 +0.00(+0.00%)
May 28, 2008 7.556 7.702 7.410 7.702 1,596 +0.02(+0.20%)
May 27, 2008 7.702 7.725 7.687 7.687 4,154 -0.02(-0.20%)
May 26, 2008 7.641 7.895 7.587 7.702 3,213 +0.00(+0.00%)
May 23, 2008 7.641 7.895 7.587 7.702 3,213 -0.15(-1.96%)
May 22, 2008 8.033 8.033 7.856 7.856 3,687 -0.14(-1.73%)
May 21, 2008 7.818 7.995 7.510 7.995 9,453 +0.29(+3.80%)
May 20, 2008 7.741 7.995 7.695 7.702 5,539 +0.00(+0.00%)
May 19, 2008 6.624 7.741 6.624 7.702 2,339 -0.03(-0.40%)
May 16, 2008 7.787 7.849 7.510 7.733 5,216 +0.03(+0.40%)
May 15, 2008 7.756 7.779 7.340 7.702 3,371 -0.08(-0.99%)
May 14, 2008 7.833 7.841 7.656 7.779 8,265 +0.22(+2.96%)
May 13, 2008 6.562 7.587 6.562 7.556 4,772 +0.63(+9.12%)
May 12, 2008 6.971 6.971 6.924 6.924 519 -0.22(-3.02%)
May 09, 2008 6.662 7.202 6.470 7.140 5,432 +0.02(+0.22%)
May 08, 2008 7.086 7.171 7.086 7.125 649 +0.19(+2.78%)
May 07, 2008 6.624 6.947 6.624 6.932 11,679 +0.31(+4.65%)
May 06, 2008 6.570 6.724 6.547 6.624 9,498 +0.07(+1.06%)
May 05, 2008 6.470 6.595 6.470 6.555 9,406 +0.05(+0.71%)
May 02, 2008 6.470 6.508 6.470 6.508 415 +0.00(+0.00%)
May 01, 2008 6.470 6.508 6.470 6.508 4,549 +0.02(+0.24%)
Apr 30, 2008 6.470 6.501 6.470 6.493 871 +0.02(+0.36%)
Apr 29, 2008 6.470 6.470 6.470 6.470 6,387 +0.00(+0.00%)
Apr 28, 2008 6.470 6.516 6.470 6.470 1,038 -0.05(-0.71%)
Apr 25, 2008 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Apr 24, 2008 6.470 6.516 6.470 6.516 5,625 +0.05(+0.71%)
Apr 23, 2008 6.508 6.508 6.431 6.470 15,579 -0.05(-0.71%)
Apr 22, 2008 6.370 6.516 6.370 6.516 1,346 -0.02(-0.24%)
Apr 21, 2008 6.539 6.539 6.431 6.531 1,476 +0.00(+0.00%)
Apr 18, 2008 6.531 6.531 6.531 6.531 129 +0.11(+1.68%)
Apr 17, 2008 6.593 6.593 6.424 6.424 519 -0.16(-2.46%)
Apr 16, 2008 6.570 6.585 6.524 6.585 1,850 +0.01(+0.12%)
Apr 15, 2008 6.393 6.578 6.393 6.578 389 -0.01(-0.12%)
Apr 14, 2008 6.570 6.585 6.339 6.585 2,336 +0.02(+0.35%)
Apr 11, 2008 6.555 6.639 6.054 6.562 10,137 -0.08(-1.16%)
Apr 10, 2008 6.593 6.639 6.593 6.639 259 -0.06(-0.92%)
Apr 09, 2008 6.639 6.701 6.478 6.701 11,155 -0.15(-2.25%)
Apr 08, 2008 6.778 6.855 6.624 6.855 1,233 +0.23(+3.55%)
Apr 07, 2008 6.855 6.855 6.547 6.620 1,168 -0.23(-3.43%)
Apr 04, 2008 6.870 6.894 6.855 6.855 2,233 -0.06(-0.89%)
Apr 03, 2008 6.917 6.917 6.917 6.917 129 +0.29(+4.42%)
Apr 02, 2008 6.994 7.048 6.547 6.624 47,948 -0.27(-3.91%)
Apr 01, 2008 6.894 6.894 6.739 6.894 3,628 +0.00(+0.00%)
Mar 31, 2008 6.932 6.932 6.894 6.894 5,824 -0.04(-0.56%)
Mar 28, 2008 6.932 6.932 6.932 6.932 2,986 -0.19(-2.70%)
Mar 27, 2008 7.125 7.125 7.037 7.125 4,603 -0.04(-0.54%)
Mar 26, 2008 6.716 7.163 6.693 7.163 84,398 +0.12(+1.75%)
Mar 25, 2008 6.639 7.071 6.639 7.040 2,965 +0.41(+6.16%)
Mar 24, 2008 7.055 7.055 6.408 6.632 25,913 -0.68(-9.27%)
Mar 21, 2008 6.878 7.317 6.816 7.309 3,539 +0.00(+0.00%)
Mar 20, 2008 6.878 7.317 6.816 7.309 3,539 -0.08(-1.15%)
Mar 19, 2008 7.479 7.487 7.394 7.394 8,140 +0.45(+6.55%)
Mar 18, 2008 7.186 7.186 6.940 6.940 454 -0.38(-5.16%)
Mar 17, 2008 6.816 7.317 6.478 7.317 2,416 -0.11(-1.45%)
Mar 14, 2008 7.425 7.425 7.425 7.425 451 +0.07(+0.94%)
Mar 13, 2008 7.356 7.356 7.356 7.356 0 +0.00(+0.00%)
Mar 12, 2008 7.356 7.356 7.356 7.356 0 +0.00(+0.00%)
Mar 11, 2008 7.017 7.356 7.017 7.356 876 -0.14(-1.85%)
Mar 10, 2008 7.248 7.494 7.202 7.494 1,191 +0.10(+1.35%)
Mar 07, 2008 7.217 7.502 7.171 7.394 3,828 -0.08(-1.03%)
Mar 06, 2008 7.125 7.471 7.125 7.471 908 -0.04(-0.51%)
Mar 05, 2008 7.548 7.548 7.479 7.510 1,298 -0.04(-0.51%)
Mar 04, 2008 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Mar 03, 2008 7.040 7.548 7.040 7.548 22,670 +0.04(+0.59%)
Feb 29, 2008 6.940 7.540 6.940 7.504 1,817 -0.07(-0.89%)
Feb 28, 2008 7.320 7.571 7.320 7.571 4,122 -0.01(-0.10%)
Feb 27, 2008 7.510 7.579 7.394 7.579 2,856 +0.07(+0.92%)
Feb 26, 2008 7.433 7.544 7.433 7.510 1,428 -0.02(-0.25%)
Feb 25, 2008 7.548 7.548 7.333 7.528 1,428 -0.01(-0.16%)
Feb 22, 2008 7.571 7.579 7.540 7.540 2,531 +0.03(+0.41%)
Feb 21, 2008 7.456 7.571 7.317 7.510 10,010 -0.01(-0.10%)
Feb 20, 2008 7.540 7.548 7.317 7.517 5,452 +0.00(+0.05%)
Feb 19, 2008 7.333 7.514 7.333 7.514 1,038 -0.03(-0.46%)
Feb 18, 2008 7.548 7.548 7.548 7.548 1,428 +0.00(+0.00%)
Feb 15, 2008 7.548 7.548 7.548 7.548 1,428 +0.04(+0.51%)
Feb 14, 2008 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Feb 13, 2008 7.471 7.510 7.394 7.510 5,012 +0.20(+2.74%)
Feb 12, 2008 7.618 7.618 7.171 7.309 2,992 -0.38(-4.91%)
Feb 11, 2008 7.671 7.687 7.302 7.687 649 +0.06(+0.81%)
Feb 08, 2008 7.641 7.641 7.471 7.625 5,008 +0.37(+5.06%)
Feb 07, 2008 7.286 7.679 7.171 7.258 4,476 -0.37(-4.82%)
Feb 06, 2008 7.548 7.625 7.255 7.625 6,351 -0.06(-0.80%)
Feb 05, 2008 7.687 7.687 7.687 7.687 0 +0.00(+0.00%)
Feb 04, 2008 7.556 7.687 7.456 7.687 2,336 -0.02(-0.20%)
Feb 01, 2008 7.325 7.702 7.317 7.702 4,697 +0.23(+3.09%)
Jan 31, 2008 7.463 7.471 7.463 7.471 1,428 +0.01(+0.10%)
Jan 30, 2008 7.463 7.502 7.333 7.463 2,077 +0.08(+1.15%)
Jan 29, 2008 7.071 7.471 7.071 7.379 3,736 -0.13(-1.74%)
Jan 28, 2008 7.017 7.571 7.017 7.510 2,986 +0.00(+0.00%)
Jan 25, 2008 7.325 7.587 7.325 7.510 973 -0.08(-1.12%)
Jan 24, 2008 7.479 7.772 7.479 7.594 1,071 +0.00(+0.00%)
Jan 23, 2008 7.325 7.594 7.325 7.594 885 -0.33(-4.18%)
Jan 22, 2008 6.824 7.926 6.816 7.926 908 +0.10(+1.28%)
Jan 21, 2008 7.380 7.825 7.294 7.825 4,511 +0.00(+0.00%)
Jan 18, 2008 7.380 7.825 7.294 7.825 4,511 +0.15(+1.91%)
Jan 17, 2008 7.587 8.049 7.587 7.679 2,336 -0.11(-1.38%)
Jan 16, 2008 8.026 8.203 7.718 7.787 3,894 -0.01(-0.10%)
Jan 15, 2008 7.910 8.010 7.795 7.795 4,677 -0.13(-1.65%)
Jan 14, 2008 7.702 8.041 7.702 7.926 23,623 +0.23(+3.00%)
Jan 11, 2008 7.440 7.695 7.440 7.695 2,375 +0.39(+5.27%)
Jan 10, 2008 6.932 7.540 6.840 7.309 10,841 +0.35(+5.00%)
Jan 09, 2008 7.063 7.063 6.816 6.961 5,325 +0.01(+0.20%)
Jan 08, 2008 7.255 7.255 6.947 6.947 6,381 -0.39(-5.25%)
Jan 07, 2008 7.271 7.333 7.219 7.333 7,033 +0.05(+0.74%)
Jan 04, 2008 7.279 7.302 7.178 7.279 2,921 +0.22(+3.05%)
Jan 03, 2008 7.132 7.286 6.932 7.063 7,151 +0.08(+1.10%)
Jan 02, 2008 7.410 7.609 6.940 6.986 32,746 -0.61(-8.01%)
Jan 01, 2008 7.202 7.617 7.194 7.594 1,182 +0.00(+0.00%)
Dec 31, 2007 7.202 7.617 7.194 7.594 1,182 +0.18(+2.39%)
Dec 28, 2007 7.171 7.625 7.171 7.417 2,626 +0.09(+1.26%)
Dec 27, 2007 7.279 7.648 7.226 7.325 8,432 -0.09(-1.25%)
Dec 26, 2007 7.610 7.610 7.417 7.417 821 +0.08(+1.05%)
Dec 24, 2007 7.032 7.502 7.032 7.340 925 -0.01(-0.10%)
Dec 21, 2007 6.478 7.417 6.478 7.348 9,555 +0.42(+6.00%)
Dec 20, 2007 6.855 7.024 6.578 6.932 34,158 +0.10(+1.47%)
Dec 19, 2007 6.624 6.855 6.624 6.832 209,043 +0.20(+3.02%)
Dec 18, 2007 6.763 6.840 6.597 6.632 4,544 +0.16(+2.50%)
Dec 17, 2007 6.894 7.348 6.470 6.470 19,604 -0.50(-7.18%)
Dec 14, 2007 7.356 7.502 6.739 6.971 16,632 -0.28(-3.83%)
Dec 13, 2007 7.086 7.356 6.909 7.248 2,207 +0.16(+2.28%)
Dec 12, 2007 6.739 7.086 6.739 7.086 2,673 +0.15(+2.11%)
Dec 11, 2007 6.809 7.333 6.547 6.940 40,437 -0.25(-3.43%)
Dec 10, 2007 7.625 7.625 7.186 7.186 10,386 -0.59(-7.53%)
Dec 07, 2007 7.132 7.772 7.132 7.772 3,761 +0.31(+4.13%)
Dec 06, 2007 7.125 7.463 7.086 7.463 24,805 +0.15(+2.11%)
Dec 05, 2007 7.317 7.317 7.125 7.309 17,792 -0.04(-0.52%)
Dec 04, 2007 7.132 7.379 7.048 7.348 4,219 -0.08(-1.14%)
Dec 03, 2007 7.433 7.433 7.433 7.433 6,512 -0.01(-0.10%)
Nov 30, 2007 7.140 7.456 7.109 7.440 6,616 +0.06(+0.84%)
Nov 29, 2007 7.286 7.440 7.286 7.379 42,413 +0.08(+1.05%)
Nov 28, 2007 7.279 7.309 7.271 7.302 4,041 +0.02(+0.32%)
Nov 27, 2007 6.932 7.279 6.932 7.279 10,678 -0.07(-0.94%)
Nov 26, 2007 7.402 7.479 7.279 7.348 5,005 -0.24(-3.15%)
Nov 23, 2007 7.517 7.587 7.487 7.587 1,687 +0.02(+0.31%)
Nov 21, 2007 6.778 7.887 6.709 7.564 71,951 +0.86(+12.87%)
Nov 20, 2007 6.701 6.770 6.616 6.701 37,886 +0.16(+2.47%)
Nov 19, 2007 6.932 6.932 6.508 6.539 30,591 -0.56(-7.92%)
Nov 16, 2007 7.094 7.132 6.932 7.101 2,316 +0.08(+1.21%)
Nov 15, 2007 7.094 7.094 6.986 7.017 32,587 -0.14(-1.94%)
Nov 14, 2007 7.302 7.309 7.155 7.155 389 -0.15(-2.00%)
Nov 13, 2007 7.286 7.302 7.286 7.302 389 +0.02(+0.23%)
Nov 12, 2007 7.309 7.494 7.071 7.285 18,076 -0.03(-0.44%)
Nov 09, 2007 7.394 7.571 7.317 7.317 7,530 -0.29(-3.85%)
Nov 08, 2007 7.687 7.687 7.363 7.610 6,883 -0.08(-1.10%)
Nov 07, 2007 7.471 7.695 7.356 7.695 3,894 +0.10(+1.32%)
Nov 06, 2007 7.564 7.687 7.533 7.594 3,635 -0.11(-1.40%)
Nov 05, 2007 7.533 7.702 7.502 7.702 11,944 +0.07(+0.91%)
Nov 02, 2007 7.633 7.633 7.633 7.633 0 +0.00(+0.00%)
Nov 01, 2007 7.510 7.725 7.448 7.633 3,641 -0.15(-1.88%)
Oct 31, 2007 7.664 7.779 7.656 7.779 986 +0.17(+2.25%)
Oct 30, 2007 7.625 7.625 7.608 7.608 6,978 -0.00(-0.02%)
Oct 29, 2007 7.648 7.664 7.579 7.610 4,284 +0.07(+0.92%)
Oct 26, 2007 7.594 7.594 7.487 7.540 9,347 -0.23(-2.97%)
Oct 25, 2007 7.772 7.772 7.772 7.772 3,765 +0.07(+0.90%)
Oct 24, 2007 7.594 7.702 7.594 7.702 3,765 +0.01(+0.10%)
Oct 23, 2007 7.764 7.764 7.687 7.695 6,522 +0.03(+0.44%)
Oct 22, 2007 7.594 7.702 7.525 7.661 9,218 -0.08(-1.03%)
Oct 19, 2007 7.772 7.772 7.741 7.741 2,207 +0.03(+0.40%)
Oct 18, 2007 7.695 7.741 7.594 7.710 11,603 +0.08(+1.11%)
Oct 17, 2007 7.625 7.625 7.602 7.625 4,544 -0.02(-0.30%)
Oct 16, 2007 7.625 7.648 7.487 7.648 4,672 -0.03(-0.40%)
Oct 15, 2007 7.548 7.679 7.548 7.679 3,635 -0.02(-0.20%)
Oct 12, 2007 7.610 7.695 7.517 7.695 5,777 +0.00(+0.00%)
Oct 11, 2007 7.625 7.695 7.517 7.695 16,750 -0.01(-0.10%)
Oct 10, 2007 7.702 7.702 7.517 7.702 5,608 -0.02(-0.20%)
Oct 09, 2007 7.671 7.872 7.548 7.718 93,901 +0.02(+0.30%)
Oct 08, 2007 7.702 7.879 7.641 7.695 2,623 -0.01(-0.10%)
Oct 05, 2007 7.833 7.833 7.656 7.702 3,505 +0.00(+0.00%)
Oct 04, 2007 7.795 7.795 7.564 7.702 907 +0.01(+0.10%)
Oct 03, 2007 7.695 7.695 7.610 7.695 2,726 +0.02(+0.30%)
Oct 02, 2007 7.864 7.864 7.671 7.671 4,026 +0.12(+1.63%)
Oct 01, 2007 7.902 7.902 7.548 7.548 2,525 -0.26(-3.35%)
Sep 28, 2007 7.602 7.895 7.602 7.810 2,440 +0.12(+1.50%)
Sep 27, 2007 7.702 7.702 7.633 7.695 649 +0.00(+0.00%)
Sep 26, 2007 7.618 7.695 7.610 7.695 3,880 +0.01(+0.10%)
Sep 25, 2007 7.695 7.695 7.618 7.687 2,142 +0.04(+0.50%)
Sep 24, 2007 7.448 7.648 7.448 7.648 1,239 +0.20(+2.69%)
Sep 21, 2007 7.448 7.448 7.271 7.448 2,320 -0.01(-0.10%)
Sep 20, 2007 7.448 7.456 7.448 7.456 649 -0.01(-0.10%)
Sep 19, 2007 7.425 7.463 7.425 7.463 1,233 -0.02(-0.21%)
Sep 18, 2007 7.456 7.479 7.456 7.479 259 +0.15(+2.00%)
Sep 17, 2007 7.371 7.502 7.333 7.333 3,505 -0.16(-2.16%)
Sep 14, 2007 7.494 7.494 7.494 7.494 0 +0.00(+0.00%)
Sep 13, 2007 7.494 7.494 7.494 7.494 0 +0.00(+0.00%)
Sep 12, 2007 7.394 7.494 7.302 7.494 1,038 +0.08(+1.04%)
Sep 11, 2007 7.602 7.610 7.255 7.417 17,058 -0.23(-3.07%)
Sep 10, 2007 7.702 7.702 7.587 7.652 8,958 -0.05(-0.65%)
Sep 07, 2007 7.779 7.864 7.525 7.702 4,154 +0.18(+2.46%)
Sep 06, 2007 7.864 7.864 7.517 7.517 2,856 -0.15(-1.91%)
Sep 05, 2007 7.463 7.664 7.463 7.664 5,094 -0.18(-2.36%)
Sep 04, 2007 7.471 7.856 7.471 7.849 1,741 -0.18(-2.21%)
Aug 31, 2007 7.702 8.026 7.702 8.026 6,934 -0.05(-0.67%)
Aug 30, 2007 7.926 8.180 7.926 8.080 778 -0.05(-0.57%)
Aug 29, 2007 8.057 8.126 7.995 8.126 1,303 -0.10(-1.22%)
Aug 28, 2007 7.818 8.257 7.779 8.226 4,384 +0.50(+6.49%)
Aug 27, 2007 7.764 7.818 7.171 7.725 3,256 +0.02(+0.29%)
Aug 24, 2007 7.679 7.879 7.579 7.702 9,816 +0.12(+1.52%)
Aug 23, 2007 7.440 7.587 7.009 7.587 6,717 +0.82(+12.19%)
Aug 22, 2007 6.709 7.063 6.585 6.763 10,577 +0.05(+0.80%)
Aug 21, 2007 7.040 7.040 6.555 6.709 5,723 +0.03(+0.46%)
Aug 20, 2007 7.248 7.248 6.678 6.678 7,374 -0.25(-3.67%)
Aug 17, 2007 6.670 7.163 6.670 6.932 3,310 +0.09(+1.35%)
Aug 16, 2007 6.947 7.317 6.693 6.840 4,267 -0.27(-3.79%)
Aug 15, 2007 7.040 7.109 7.009 7.109 1,821 -0.12(-1.60%)
Aug 14, 2007 7.009 7.240 7.009 7.225 2,077 -0.09(-1.26%)
Aug 13, 2007 6.955 7.317 6.909 7.317 2,413 +0.27(+3.89%)
Aug 10, 2007 7.148 7.148 6.847 7.043 649 -0.16(-2.20%)
Aug 09, 2007 6.974 7.209 6.693 7.202 4,575 +0.42(+6.13%)
Aug 08, 2007 6.401 6.786 6.401 6.786 8,701 +0.33(+5.13%)
Aug 07, 2007 6.721 6.721 6.424 6.454 8,835 -0.29(-4.34%)
Aug 06, 2007 7.017 7.017 6.655 6.747 5,804 -0.27(-3.84%)
Aug 03, 2007 7.017 7.394 6.786 7.017 11,103 -0.40(-5.40%)
Aug 02, 2007 7.422 7.422 7.394 7.417 692 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.