Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.073 5.306 5.073 5.123 76,049 -0.03(-0.55%)
Aug 28, 2003 4.929 5.378 4.840 5.151 126,570 +0.27(+5.45%)
Aug 27, 2003 4.526 5.015 4.526 4.885 38,024 +0.09(+1.87%)
Aug 26, 2003 4.616 4.880 4.463 4.795 113,360 -0.10(-2.10%)
Aug 25, 2003 5.288 5.324 4.714 4.898 156,383 -0.39(-7.37%)
Aug 22, 2003 4.974 5.301 4.929 5.288 278,133 +0.44(+9.16%)
Aug 21, 2003 4.477 4.929 4.436 4.844 291,879 +0.52(+11.92%)
Aug 20, 2003 3.724 4.459 3.724 4.328 269,029 +0.66(+17.94%)
Aug 19, 2003 3.693 3.764 3.477 3.670 18,744 +0.07(+1.98%)
Aug 18, 2003 3.652 3.715 3.540 3.599 23,207 +0.08(+2.31%)
Aug 15, 2003 3.495 3.764 3.495 3.518 5,355 +0.15(+4.51%)
Aug 14, 2003 3.468 3.572 3.366 3.366 29,277 -0.07(-1.95%)
Aug 13, 2003 3.249 3.522 3.249 3.433 12,139 +0.00(+0.00%)
Aug 12, 2003 3.495 3.536 3.298 3.433 19,458 +0.08(+2.27%)
Aug 11, 2003 3.168 3.580 3.168 3.356 27,134 -0.16(-4.59%)
Aug 08, 2003 3.092 3.518 2.913 3.518 28,384 +0.17(+4.95%)
Aug 07, 2003 2.689 3.352 2.662 3.352 25,171 +0.33(+10.81%)
Aug 06, 2003 3.406 3.428 2.805 3.025 56,412 -0.29(-8.78%)
Aug 05, 2003 3.518 3.603 3.316 3.316 29,277 -0.31(-8.64%)
Aug 04, 2003 3.702 3.702 3.585 3.630 13,567 -0.13(-3.57%)
Aug 01, 2003 3.607 3.764 3.607 3.764 3,927 -0.02(-0.47%)
Jul 31, 2003 3.724 3.809 3.652 3.782 14,281 +0.02(+0.48%)
Jul 30, 2003 3.769 3.800 3.598 3.764 14,281 +0.04(+1.08%)
Jul 29, 2003 3.630 3.809 3.630 3.724 9,997 +0.11(+3.10%)
Jul 28, 2003 3.675 3.809 3.598 3.612 11,603 -0.10(-2.77%)
Jul 25, 2003 3.473 3.719 3.473 3.715 22,314 +0.13(+3.63%)
Jul 24, 2003 3.876 3.876 3.558 3.585 53,198 -0.05(-1.36%)
Jul 23, 2003 3.495 3.675 3.473 3.634 32,312 +0.14(+3.97%)
Jul 22, 2003 3.361 3.594 3.307 3.495 48,378 +0.15(+4.56%)
Jul 21, 2003 3.289 3.509 3.249 3.343 19,458 -0.11(-3.24%)
Jul 18, 2003 3.522 3.827 3.249 3.455 36,239 -0.28(-7.54%)
Jul 17, 2003 3.894 3.899 3.684 3.737 52,127 -0.15(-3.93%)
Jul 16, 2003 3.209 3.904 3.209 3.890 89,973 +0.17(+4.58%)
Jul 15, 2003 3.657 3.840 3.657 3.719 31,955 +0.10(+2.85%)
Jul 14, 2003 3.159 3.625 3.159 3.616 112,467 +0.21(+6.18%)
Jul 11, 2003 3.361 3.406 3.280 3.406 56,233 +0.06(+1.74%)
Jul 10, 2003 2.846 3.361 2.819 3.348 43,915 +0.39(+13.01%)
Jul 09, 2003 2.917 3.061 2.913 2.962 17,316 -0.10(-3.36%)
Jul 08, 2003 3.249 3.361 2.917 3.065 47,129 -0.30(-8.80%)
Jul 07, 2003 3.406 3.406 3.249 3.361 50,342 +0.00(+0.00%)
Jul 03, 2003 3.177 3.383 3.137 3.361 32,490 +0.13(+4.17%)
Jul 02, 2003 3.182 3.271 3.137 3.227 47,664 +0.02(+0.70%)
Jul 01, 2003 3.298 3.312 2.989 3.204 62,838 +0.11(+3.62%)
Jun 30, 2003 2.913 3.231 2.899 3.092 71,943 +0.27(+9.70%)
Jun 27, 2003 2.590 2.819 2.518 2.819 72,566 +0.20(+7.71%)
Jun 26, 2003 2.608 2.639 2.509 2.617 11,425 +0.02(+0.86%)
Jun 25, 2003 2.599 2.689 2.568 2.595 23,207 -0.03(-1.03%)
Jun 24, 2003 2.464 2.622 2.402 2.622 15,174 +0.07(+2.63%)
Jun 23, 2003 2.554 2.554 2.554 2.554 357 -0.02(-0.87%)
Jun 20, 2003 2.591 2.591 2.541 2.577 2,499 -0.05(-2.04%)
Jun 19, 2003 2.684 2.684 2.563 2.631 4,462 -0.03(-1.18%)
Jun 18, 2003 2.384 2.662 2.353 2.662 21,779 +0.24(+10.00%)
Jun 17, 2003 2.447 2.487 2.420 2.420 64,267 -0.02(-0.92%)
Jun 16, 2003 2.442 2.622 2.437 2.442 35,882 +0.03(+1.11%)
Jun 13, 2003 2.420 2.465 2.411 2.415 11,246 -0.07(-2.90%)
Jun 12, 2003 2.488 2.488 2.488 2.488 178 -0.07(-2.61%)
Jun 11, 2003 2.689 2.689 2.353 2.554 40,345 +0.00(+0.00%)
Jun 10, 2003 2.554 2.689 2.554 2.554 26,956 -0.04(-1.72%)
Jun 09, 2003 2.666 2.666 2.465 2.599 6,248 +0.13(+5.45%)
Jun 06, 2003 2.501 2.501 2.442 2.465 4,641 -0.04(-1.79%)
Jun 05, 2003 2.465 2.716 2.460 2.510 29,098 +0.09(+3.70%)
Jun 04, 2003 2.420 2.510 2.420 2.420 4,820 -0.07(-2.70%)
Jun 03, 2003 2.487 2.487 2.487 2.487 1,785 +0.00(+0.00%)
Jun 02, 2003 2.375 2.577 2.375 2.487 17,137 +0.10(+4.32%)
May 30, 2003 2.420 2.456 2.375 2.384 19,458 -0.09(-3.45%)
May 29, 2003 2.447 2.469 2.420 2.469 14,460 +0.05(+2.04%)
May 28, 2003 2.465 2.554 2.420 2.420 35,525 -0.04(-1.82%)
May 27, 2003 2.577 2.577 2.465 2.465 19,994 -0.06(-2.33%)
May 23, 2003 2.353 2.599 2.353 2.523 11,246 +0.18(+7.46%)
May 22, 2003 2.330 2.362 2.330 2.348 25,706 -0.03(-1.13%)
May 21, 2003 2.420 2.420 2.371 2.375 53,734 +0.00(+0.00%)
May 20, 2003 2.465 2.622 2.353 2.375 47,486 -0.09(-3.64%)
May 19, 2003 2.268 2.510 2.241 2.465 28,920 -0.02(-0.90%)
May 16, 2003 2.532 2.532 2.339 2.487 8,568 +0.00(+0.00%)
May 15, 2003 2.604 2.622 2.465 2.487 27,849 -0.11(-4.31%)
May 14, 2003 2.415 2.657 2.411 2.599 212,973 +0.18(+7.61%)
May 13, 2003 1.999 2.505 1.788 2.415 228,326 +0.40(+19.78%)
May 12, 2003 1.788 2.017 1.788 2.017 3,570 +0.34(+20.00%)
May 09, 2003 1.680 1.680 1.680 1.680 0 -0.09(-5.06%)
May 08, 2003 1.770 1.788 1.770 1.770 3,034 +0.04(+2.60%)
May 07, 2003 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
May 06, 2003 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
May 05, 2003 1.770 1.842 1.725 1.725 9,461 -0.05(-3.02%)
May 02, 2003 1.779 1.779 1.779 1.779 0 +0.08(+4.47%)
Apr 30, 2003 1.757 1.806 1.703 1.703 11,068 -0.09(-4.76%)
Apr 29, 2003 1.788 1.788 1.788 1.788 3,927 +0.00(+0.25%)
Apr 28, 2003 1.613 2.017 1.613 1.784 21,779 +0.17(+10.56%)
Apr 25, 2003 1.613 1.613 1.613 1.613 714 -0.00(-0.28%)
Apr 24, 2003 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Apr 23, 2003 1.537 1.618 1.537 1.618 892 +0.05(+3.14%)
Apr 22, 2003 1.551 1.604 1.551 1.568 2,499 +0.03(+2.04%)
Apr 21, 2003 1.533 1.537 1.533 1.537 714 -0.02(-1.44%)
Apr 17, 2003 1.551 1.559 1.551 1.559 1,249 +0.04(+2.35%)
Apr 16, 2003 1.524 1.524 1.524 1.524 1,071 +0.00(+0.00%)
Apr 15, 2003 1.524 1.524 1.524 1.524 535 +0.00(+0.29%)
Apr 14, 2003 1.461 1.519 1.461 1.519 1,606 +0.06(+4.31%)
Apr 11, 2003 1.479 1.479 1.456 1.456 131,211 -0.04(-2.99%)
Apr 10, 2003 1.501 1.501 1.501 1.501 2,142 -0.01(-0.89%)
Apr 09, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Apr 08, 2003 1.474 1.515 1.474 1.515 2,320 +0.00(+0.00%)
Apr 07, 2003 1.555 1.555 1.515 1.515 1,785 -0.04(-2.59%)
Apr 04, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Apr 03, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Apr 02, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Apr 01, 2003 1.528 1.555 1.528 1.555 2,320 +0.12(+8.10%)
Mar 31, 2003 1.524 1.524 1.438 1.438 8,747 -0.11(-6.96%)
Mar 28, 2003 1.546 1.546 1.546 1.546 178 +0.00(+0.00%)
Mar 27, 2003 1.546 1.546 1.546 1.546 357 -0.05(-3.36%)
Mar 26, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 25, 2003 1.524 1.600 1.524 1.600 9,283 +0.12(+8.18%)
Mar 24, 2003 1.479 1.479 1.479 1.479 892 +0.01(+0.92%)
Mar 21, 2003 1.488 1.488 1.465 1.465 1,785 -0.09(-6.03%)
Mar 20, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Mar 19, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Mar 18, 2003 1.501 1.559 1.501 1.559 1,249 +0.09(+6.42%)
Mar 17, 2003 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Mar 14, 2003 1.465 1.483 1.465 1.465 2,856 -0.04(-2.39%)
Mar 13, 2003 1.506 1.506 1.501 1.501 1,071 +0.02(+1.21%)
Mar 12, 2003 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
Mar 11, 2003 1.479 1.483 1.461 1.483 1,606 +0.03(+1.85%)
Mar 07, 2003 1.456 1.456 1.456 1.456 357 +0.00(+0.31%)
Mar 06, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Mar 05, 2003 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Mar 04, 2003 1.452 1.452 1.452 1.452 357 -0.00(-0.31%)
Mar 03, 2003 1.470 1.474 1.452 1.456 7,676 -0.04(-2.69%)
Feb 28, 2003 1.497 1.497 1.497 1.497 892 +0.02(+1.52%)
Feb 27, 2003 1.474 1.474 1.474 1.474 892 -0.03(-1.79%)
Feb 26, 2003 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Feb 25, 2003 1.501 1.501 1.501 1.501 3,213 +0.02(+1.48%)
Feb 24, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Feb 21, 2003 1.515 1.515 1.479 1.479 3,391 -0.05(-3.20%)
Feb 20, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Feb 19, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Feb 18, 2003 1.528 1.528 1.528 1.528 1,785 +0.03(+1.79%)
Feb 14, 2003 1.533 1.546 1.497 1.501 5,534 -0.07(-4.29%)
Feb 13, 2003 1.568 1.568 1.568 1.568 5,355 +0.00(+0.00%)
Feb 12, 2003 1.555 1.568 1.555 1.568 1,785 +0.10(+6.71%)
Feb 11, 2003 1.524 1.524 1.470 1.470 892 -0.06(-4.09%)
Feb 10, 2003 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Feb 07, 2003 1.573 1.618 1.533 1.533 6,248 -0.15(-8.80%)
Feb 06, 2003 1.524 1.680 1.492 1.680 9,283 +0.18(+11.94%)
Feb 05, 2003 1.537 1.537 1.501 1.501 2,856 -0.04(-2.90%)
Feb 04, 2003 1.546 1.546 1.546 1.546 5,355 +0.00(+0.00%)
Feb 03, 2003 1.604 1.613 1.546 1.546 3,748 -0.04(-2.82%)
Jan 31, 2003 1.600 1.600 1.591 1.591 357 -0.07(-4.31%)
Jan 30, 2003 1.591 1.663 1.663 1.663 892 +0.07(+4.51%)
Jan 29, 2003 1.591 1.591 1.591 1.591 535 -0.07(-4.31%)
Jan 28, 2003 1.663 1.663 1.663 1.663 3,748 -0.02(-1.07%)
Jan 27, 2003 1.685 1.685 1.680 1.680 1,428 -0.04(-2.60%)
Jan 24, 2003 1.680 1.725 1.680 1.725 4,284 +0.11(+6.94%)
Jan 23, 2003 1.613 1.613 1.613 1.613 178 +0.02(+1.41%)
Jan 22, 2003 1.627 1.627 1.591 1.591 5,534 -0.07(-4.31%)
Jan 21, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jan 17, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jan 16, 2003 1.627 1.663 1.627 1.663 1,963 +0.06(+3.63%)
Jan 15, 2003 1.604 1.604 1.604 1.604 1,428 -0.07(-4.28%)
Jan 14, 2003 1.680 1.788 1.604 1.676 14,638 -0.00(-0.27%)
Jan 13, 2003 1.627 1.680 1.627 1.680 1,785 +0.09(+5.63%)
Jan 10, 2003 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jan 09, 2003 1.591 1.591 1.591 1.591 892 +0.00(+0.00%)
Jan 08, 2003 1.443 1.591 1.443 1.591 1,606 +0.10(+6.93%)
Jan 07, 2003 1.438 1.492 1.438 1.488 3,927 -0.19(-11.23%)
Jan 06, 2003 1.479 1.676 1.479 1.676 2,677 +0.23(+16.15%)
Jan 03, 2003 1.438 1.564 1.438 1.443 6,783 +0.01(+0.62%)
Jan 02, 2003 1.434 1.434 1.434 1.434 178 +0.00(+0.00%)
Dec 31, 2002 1.425 1.434 1.353 1.434 6,962 +0.09(+7.02%)
Dec 30, 2002 1.425 1.434 1.340 1.340 21,600 -0.09(-5.97%)
Dec 27, 2002 1.412 1.425 1.412 1.425 535 -0.03(-2.12%)
Dec 26, 2002 1.438 1.456 1.412 1.456 26,956 +0.02(+1.21%)
Dec 24, 2002 1.443 1.443 1.344 1.438 36,596 -0.00(-0.31%)
Dec 23, 2002 1.497 1.501 1.443 1.443 27,670 +0.00(+0.00%)
Dec 20, 2002 1.456 1.456 1.389 1.443 12,496 -0.10(-6.67%)
Dec 19, 2002 1.546 1.546 1.546 1.546 1,606 +0.04(+2.68%)
Dec 18, 2002 1.483 1.506 1.483 1.506 1,071 +0.05(+3.39%)
Dec 17, 2002 1.515 1.515 1.456 1.456 357 -0.07(-4.41%)
Dec 16, 2002 1.591 1.591 1.501 1.524 54,269 -0.03(-1.73%)
Dec 13, 2002 1.591 1.591 1.551 1.551 3,927 -0.06(-3.89%)
Dec 12, 2002 1.595 1.613 1.595 1.613 3,034 +0.03(+1.98%)
Dec 11, 2002 1.577 1.582 1.577 1.582 1,428 -0.03(-1.67%)
Dec 10, 2002 1.622 1.622 1.573 1.609 4,105 +0.04(+2.57%)
Dec 09, 2002 1.622 1.636 1.568 1.568 12,317 -0.02(-1.41%)
Dec 06, 2002 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Dec 05, 2002 1.622 1.622 1.591 1.591 10,532 -0.03(-1.93%)
Dec 04, 2002 1.627 1.627 1.618 1.622 5,177 +0.00(+0.00%)
Dec 03, 2002 1.622 1.622 1.622 1.622 178 +0.05(+3.43%)
Dec 02, 2002 1.568 1.568 1.568 1.568 0 -0.09(-5.15%)
Nov 27, 2002 1.636 1.654 1.636 1.654 7,319 +0.09(+5.43%)
Nov 26, 2002 1.636 1.636 1.568 1.568 13,746 -0.04(-2.51%)
Nov 25, 2002 1.609 1.609 1.609 1.609 0 +0.00(+0.00%)
Nov 22, 2002 1.600 1.609 1.595 1.609 2,677 +0.01(+0.84%)
Nov 21, 2002 1.658 1.658 1.595 1.595 892 +0.00(+0.00%)
Nov 20, 2002 1.595 1.595 1.595 1.595 892 -0.02(-1.11%)
Nov 19, 2002 1.658 1.680 1.613 1.613 5,177 -0.04(-2.70%)
Nov 18, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Nov 15, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Nov 14, 2002 1.658 1.658 1.658 1.658 2,677 +0.06(+3.93%)
Nov 13, 2002 1.707 1.793 1.595 1.595 3,570 -0.25(-13.38%)
Nov 12, 2002 1.842 1.842 1.842 1.842 0 +0.00(+0.00%)
Nov 11, 2002 1.797 1.842 1.797 1.842 6,069 +0.09(+5.38%)
Nov 08, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
Nov 07, 2002 1.770 1.882 1.748 1.748 5,712 -0.16(-8.21%)
Nov 06, 2002 1.792 1.904 1.792 1.904 1,071 +0.11(+6.22%)
Nov 05, 2002 1.793 1.793 1.793 1.793 0 +0.00(+0.00%)
Nov 04, 2002 1.703 1.793 1.703 1.793 8,211 -0.04(-2.44%)
Nov 01, 2002 1.766 1.837 1.766 1.837 40,345 +0.07(+3.80%)
Oct 31, 2002 1.604 1.770 1.595 1.770 5,355 +0.02(+1.31%)
Oct 30, 2002 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Oct 29, 2002 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Oct 28, 2002 1.636 1.748 1.247 1.747 5,534 +0.02(+1.27%)
Oct 25, 2002 1.730 1.730 1.725 1.725 4,641 +0.04(+2.67%)
Oct 24, 2002 1.680 1.680 1.680 1.680 357 +0.05(+3.02%)
Oct 23, 2002 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Oct 22, 2002 1.743 1.743 1.631 1.631 2,856 -0.08(-4.49%)
Oct 21, 2002 1.788 1.793 1.708 1.708 4,641 +0.01(+0.55%)
Oct 18, 2002 1.766 1.766 1.698 1.698 1,428 -0.09(-5.25%)
Oct 17, 2002 1.793 2.012 1.748 1.793 34,800 +0.00(+0.03%)
Oct 16, 2002 1.792 1.792 1.792 1.792 714 +0.17(+10.78%)
Oct 15, 2002 1.793 1.793 1.618 1.618 6,783 -0.13(-7.44%)
Oct 14, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
Oct 11, 2002 1.506 1.506 1.506 1.748 3,034 -0.04(-2.26%)
Oct 10, 2002 1.551 1.788 1.551 1.788 18,566 +0.33(+22.39%)
Oct 09, 2002 1.707 1.707 1.380 1.461 9,818 -0.29(-16.41%)
Oct 08, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
Oct 07, 2002 1.623 1.748 1.622 1.748 8,925 -0.04(-2.26%)
Oct 04, 2002 1.786 1.788 1.786 1.788 892 +0.00(+0.00%)
Oct 03, 2002 1.618 1.793 1.618 1.788 2,142 +0.17(+10.53%)
Oct 02, 2002 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Oct 01, 2002 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Sep 30, 2002 1.618 1.618 1.618 1.618 178 +0.00(+0.28%)
Sep 27, 2002 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Sep 26, 2002 1.618 1.618 1.613 1.613 4,105 -0.00(-0.30%)
Sep 25, 2002 1.810 1.815 1.618 1.618 46,772 -0.20(-10.84%)
Sep 24, 2002 1.815 1.815 1.815 1.815 0 +0.00(+0.00%)
Sep 23, 2002 1.815 1.815 1.815 1.815 0 +0.00(+0.00%)
Sep 20, 2002 1.815 1.815 1.815 1.815 0 +0.00(+0.00%)
Sep 19, 2002 1.815 1.815 1.815 1.815 357 +0.12(+7.14%)
Sep 18, 2002 1.793 1.793 1.649 1.694 7,676 +0.04(+2.16%)
Sep 17, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 16, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 13, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 12, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 11, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Sep 10, 2002 1.793 1.793 1.609 1.658 7,140 -0.13(-7.27%)
Sep 09, 2002 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Sep 06, 2002 1.788 1.788 1.788 1.788 178 +0.17(+10.53%)
Sep 05, 2002 1.618 1.618 1.618 1.618 535 +0.00(+0.25%)
Sep 04, 2002 1.614 1.614 1.614 1.614 178 -0.18(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.