Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.964 6.001 5.964 5.996 74,472 +0.03(+0.53%)
Apr 29, 2003 5.933 5.969 5.933 5.964 47,653 +0.02(+0.38%)
Apr 28, 2003 5.951 5.955 5.937 5.942 24,159 +0.01(+0.15%)
Apr 25, 2003 5.928 5.946 5.915 5.933 61,839 +0.02(+0.38%)
Apr 24, 2003 5.928 5.933 5.910 5.910 47,210 +0.00(+0.00%)
Apr 23, 2003 5.897 5.928 5.897 5.910 103,286 +0.01(+0.23%)
Apr 22, 2003 5.910 5.933 5.892 5.897 74,694 -0.02(-0.38%)
Apr 21, 2003 5.910 5.919 5.892 5.919 60,952 -0.00(-0.08%)
Apr 17, 2003 5.879 5.928 5.879 5.924 63,390 +0.05(+0.77%)
Apr 16, 2003 5.919 5.928 5.879 5.879 73,586 -0.06(-1.06%)
Apr 15, 2003 5.946 5.946 5.915 5.942 66,715 +0.01(+0.15%)
Apr 14, 2003 5.933 5.955 5.919 5.933 36,128 -0.02(-0.38%)
Apr 11, 2003 5.910 5.974 5.910 5.955 68,488 +0.04(+0.61%)
Apr 10, 2003 5.919 5.937 5.915 5.919 70,704 -0.02(-0.38%)
Apr 09, 2003 5.906 5.946 5.906 5.942 79,570 +0.03(+0.53%)
Apr 08, 2003 5.906 5.937 5.906 5.910 51,200 -0.01(-0.23%)
Apr 07, 2003 5.901 5.924 5.897 5.924 63,390 +0.02(+0.38%)
Apr 04, 2003 5.883 5.924 5.865 5.901 81,343 +0.00(+0.08%)
Apr 03, 2003 5.888 5.901 5.865 5.897 64,055 +0.01(+0.23%)
Apr 02, 2003 5.879 5.910 5.879 5.883 59,400 -0.01(-0.15%)
Apr 01, 2003 5.901 5.901 5.888 5.892 34,576 +0.01(+0.15%)
Mar 31, 2003 5.829 5.915 5.825 5.883 105,281 +0.04(+0.69%)
Mar 28, 2003 5.838 5.861 5.838 5.843 113,704 +0.01(+0.23%)
Mar 27, 2003 5.811 5.843 5.811 5.829 55,411 -0.01(-0.15%)
Mar 26, 2003 5.834 5.838 5.825 5.838 36,128 +0.01(+0.15%)
Mar 25, 2003 5.802 5.847 5.802 5.829 63,168 +0.01(+0.23%)
Mar 24, 2003 5.825 5.829 5.811 5.816 46,323 -0.04(-0.69%)
Mar 21, 2003 5.883 5.883 5.843 5.856 67,823 -0.04(-0.69%)
Mar 20, 2003 5.897 5.901 5.892 5.897 33,468 +0.00(+0.00%)
Mar 19, 2003 5.919 5.919 5.897 5.897 185,517 -0.02(-0.30%)
Mar 18, 2003 5.874 5.919 5.874 5.915 146,729 +0.04(+0.69%)
Mar 17, 2003 5.906 5.906 5.874 5.874 100,848 -0.01(-0.15%)
Mar 14, 2003 5.897 5.906 5.883 5.883 22,164 -0.02(-0.31%)
Mar 13, 2003 5.906 5.910 5.879 5.901 54,303 -0.04(-0.68%)
Mar 12, 2003 5.955 5.960 5.933 5.942 98,853 -0.02(-0.38%)
Mar 11, 2003 5.924 5.969 5.924 5.964 47,432 +0.05(+0.76%)
Mar 10, 2003 5.901 5.933 5.901 5.919 37,014 +0.02(+0.31%)
Mar 07, 2003 5.892 5.919 5.883 5.901 59,844 +0.01(+0.23%)
Mar 06, 2003 5.883 5.915 5.865 5.888 93,534 +0.00(+0.00%)
Mar 05, 2003 5.888 5.915 5.874 5.888 59,400 -0.02(-0.38%)
Mar 04, 2003 5.883 5.910 5.874 5.910 36,571 +0.02(+0.31%)
Mar 03, 2003 5.861 5.892 5.856 5.892 72,699 +0.01(+0.23%)
Feb 28, 2003 5.865 5.888 5.838 5.879 92,869 +0.03(+0.54%)
Feb 27, 2003 5.856 5.906 5.843 5.847 163,795 +0.01(+0.15%)
Feb 26, 2003 5.843 5.865 5.829 5.838 85,998 -0.00(-0.08%)
Feb 25, 2003 5.829 5.852 5.820 5.843 54,303 +0.02(+0.39%)
Feb 24, 2003 5.838 5.847 5.798 5.820 92,204 +0.01(+0.23%)
Feb 21, 2003 5.807 5.825 5.789 5.807 52,973 -0.01(-0.23%)
Feb 20, 2003 5.793 5.820 5.757 5.820 50,313 +0.03(+0.47%)
Feb 19, 2003 5.748 5.793 5.743 5.793 68,488 +0.03(+0.47%)
Feb 18, 2003 5.739 5.798 5.739 5.766 42,999 +0.02(+0.31%)
Feb 14, 2003 5.752 5.789 5.748 5.748 37,458 -0.04(-0.62%)
Feb 13, 2003 5.802 5.811 5.770 5.784 67,380 -0.00(-0.08%)
Feb 12, 2003 5.843 5.843 5.775 5.789 80,900 -0.06(-1.08%)
Feb 11, 2003 5.829 5.852 5.816 5.852 114,812 +0.01(+0.15%)
Feb 10, 2003 5.807 5.856 5.807 5.843 57,184 -0.00(-0.08%)
Feb 07, 2003 5.789 5.852 5.789 5.847 85,111 +0.02(+0.39%)
Feb 06, 2003 5.811 5.825 5.793 5.825 53,859 +0.01(+0.23%)
Feb 05, 2003 5.775 5.811 5.770 5.811 51,200 +0.02(+0.39%)
Feb 04, 2003 5.789 5.807 5.770 5.789 70,483 +0.02(+0.31%)
Feb 03, 2003 5.807 5.807 5.752 5.770 68,710 -0.04(-0.62%)
Jan 31, 2003 5.798 5.807 5.770 5.807 50,091 +0.01(+0.16%)
Jan 30, 2003 5.793 5.802 5.789 5.798 33,468 +0.01(+0.16%)
Jan 29, 2003 5.798 5.798 5.770 5.789 26,154 +0.01(+0.16%)
Jan 28, 2003 5.752 5.798 5.752 5.779 72,478 +0.03(+0.47%)
Jan 27, 2003 5.766 5.784 5.730 5.752 91,761 -0.01(-0.23%)
Jan 24, 2003 5.739 5.775 5.739 5.766 68,931 +0.01(+0.24%)
Jan 23, 2003 5.734 5.761 5.734 5.752 79,349 +0.00(+0.00%)
Jan 22, 2003 5.748 5.761 5.748 5.752 189,506 +0.02(+0.31%)
Jan 21, 2003 5.680 5.734 5.680 5.734 108,162 +0.06(+1.11%)
Jan 17, 2003 5.685 5.707 5.662 5.671 43,442 +0.00(+0.00%)
Jan 16, 2003 5.707 5.707 5.653 5.671 65,163 -0.03(-0.55%)
Jan 15, 2003 5.685 5.703 5.644 5.703 89,101 +0.03(+0.48%)
Jan 14, 2003 5.608 5.676 5.608 5.676 80,900 +0.03(+0.56%)
Jan 13, 2003 5.658 5.671 5.622 5.644 48,097 +0.03(+0.56%)
Jan 10, 2003 5.680 5.680 5.613 5.613 129,884 -0.05(-0.88%)
Jan 09, 2003 5.752 5.766 5.640 5.662 99,962 -0.09(-1.57%)
Jan 08, 2003 5.743 5.761 5.730 5.752 62,060 -0.01(-0.16%)
Jan 07, 2003 5.757 5.802 5.739 5.761 80,900 -0.00(-0.08%)
Jan 06, 2003 5.798 5.811 5.757 5.766 112,595 -0.05(-0.78%)
Jan 03, 2003 5.802 5.811 5.789 5.811 52,751 +0.05(+0.78%)
Jan 02, 2003 5.789 5.811 5.766 5.766 35,684 -0.03(-0.54%)
Dec 31, 2002 5.712 5.834 5.712 5.798 187,068 +0.05(+0.78%)
Dec 30, 2002 5.707 5.757 5.689 5.752 133,652 +0.07(+1.27%)
Dec 27, 2002 5.662 5.680 5.649 5.680 126,116 +0.02(+0.40%)
Dec 26, 2002 5.604 5.658 5.604 5.658 59,179 +0.03(+0.56%)
Dec 24, 2002 5.613 5.626 5.585 5.626 33,246 +0.01(+0.24%)
Dec 23, 2002 5.581 5.613 5.581 5.613 106,168 -0.01(-0.16%)
Dec 20, 2002 5.604 5.635 5.599 5.622 120,575 +0.02(+0.40%)
Dec 19, 2002 5.585 5.617 5.572 5.599 69,153 +0.01(+0.24%)
Dec 18, 2002 5.604 5.613 5.576 5.585 82,895 -0.01(-0.24%)
Dec 17, 2002 5.604 5.604 5.572 5.599 97,080 +0.00(+0.08%)
Dec 16, 2002 5.604 5.604 5.572 5.595 53,638 -0.01(-0.16%)
Dec 13, 2002 5.599 5.608 5.572 5.604 165,790 -0.03(-0.48%)
Dec 12, 2002 5.653 5.653 5.572 5.631 149,167 -0.03(-0.56%)
Dec 11, 2002 5.685 5.703 5.640 5.662 143,404 -0.02(-0.32%)
Dec 10, 2002 5.640 5.680 5.640 5.680 79,792 +0.00(+0.08%)
Dec 09, 2002 5.649 5.680 5.626 5.676 117,693 +0.00(+0.00%)
Dec 06, 2002 5.676 5.685 5.644 5.676 40,782 +0.00(+0.00%)
Dec 05, 2002 5.644 5.680 5.635 5.676 43,885 +0.01(+0.24%)
Dec 04, 2002 5.604 5.680 5.604 5.662 97,745 +0.03(+0.56%)
Dec 03, 2002 5.595 5.635 5.585 5.631 122,569 +0.05(+0.81%)
Dec 02, 2002 5.585 5.635 5.572 5.585 57,849 +0.00(+0.00%)
Nov 29, 2002 5.595 5.631 5.585 5.585 71,813 +0.01(+0.24%)
Nov 27, 2002 5.585 5.595 5.549 5.572 71,369 -0.04(-0.64%)
Nov 26, 2002 5.590 5.608 5.576 5.608 102,621 +0.02(+0.40%)
Nov 25, 2002 5.567 5.590 5.563 5.585 101,956 +0.03(+0.49%)
Nov 22, 2002 5.581 5.581 5.531 5.558 161,136 -0.03(-0.56%)
Nov 21, 2002 5.640 5.662 5.576 5.590 59,400 -0.06(-1.12%)
Nov 20, 2002 5.626 5.667 5.608 5.653 109,049 +0.01(+0.24%)
Nov 19, 2002 5.671 5.671 5.617 5.640 90,431 -0.05(-0.79%)
Nov 18, 2002 5.707 5.725 5.662 5.685 79,570 -0.05(-0.79%)
Nov 15, 2002 5.752 5.766 5.671 5.730 131,435 -0.03(-0.55%)
Nov 14, 2002 5.775 5.802 5.752 5.761 126,337 -0.03(-0.47%)
Nov 13, 2002 5.779 5.789 5.775 5.789 104,394 +0.01(+0.16%)
Nov 12, 2002 5.766 5.798 5.743 5.779 72,256 +0.02(+0.39%)
Nov 11, 2002 5.752 5.784 5.752 5.757 38,566 +0.01(+0.16%)
Nov 08, 2002 5.784 5.784 5.730 5.748 69,374 -0.03(-0.55%)
Nov 07, 2002 5.798 5.820 5.734 5.779 113,925 -0.01(-0.16%)
Nov 06, 2002 5.775 5.789 5.743 5.789 57,184 +0.05(+0.94%)
Nov 05, 2002 5.770 5.807 5.730 5.734 80,235 -0.04(-0.70%)
Nov 04, 2002 5.775 5.798 5.770 5.775 42,334 +0.00(+0.00%)
Nov 01, 2002 5.707 5.789 5.707 5.775 77,575 +0.02(+0.39%)
Oct 31, 2002 5.685 5.752 5.685 5.752 88,879 +0.02(+0.39%)
Oct 30, 2002 5.721 5.748 5.694 5.730 73,807 +0.01(+0.24%)
Oct 29, 2002 5.712 5.721 5.658 5.716 113,482 +0.03(+0.48%)
Oct 28, 2002 5.685 5.725 5.676 5.689 76,467 -0.01(-0.24%)
Oct 25, 2002 5.631 5.716 5.631 5.703 114,369 +0.09(+1.61%)
Oct 24, 2002 5.617 5.635 5.572 5.613 108,606 +0.01(+0.16%)
Oct 23, 2002 5.554 5.658 5.554 5.604 119,023 +0.03(+0.57%)
Oct 22, 2002 5.527 5.599 5.509 5.572 130,105 +0.00(+0.00%)
Oct 21, 2002 5.640 5.671 5.504 5.572 173,991 -0.10(-1.83%)
Oct 18, 2002 5.752 5.752 5.626 5.676 145,620 -0.08(-1.33%)
Oct 17, 2002 5.865 5.865 5.752 5.752 196,377 -0.11(-1.92%)
Oct 16, 2002 5.865 5.942 5.865 5.865 164,239 -0.07(-1.14%)
Oct 15, 2002 6.001 6.037 5.910 5.933 93,312 -0.08(-1.35%)
Oct 14, 2002 6.068 6.077 6.014 6.014 44,772 -0.03(-0.45%)
Oct 11, 2002 6.122 6.122 6.041 6.041 68,488 -0.09(-1.40%)
Oct 10, 2002 6.136 6.158 6.113 6.127 120,353 -0.01(-0.15%)
Oct 09, 2002 6.082 6.136 6.068 6.136 41,447 +0.03(+0.52%)
Oct 08, 2002 6.109 6.136 6.073 6.104 62,282 -0.01(-0.15%)
Oct 07, 2002 6.145 6.149 6.113 6.113 91,096 -0.04(-0.59%)
Oct 04, 2002 6.136 6.154 6.131 6.149 48,318 +0.02(+0.29%)
Oct 03, 2002 6.136 6.154 6.131 6.131 31,916 +0.02(+0.30%)
Oct 02, 2002 6.118 6.158 6.068 6.113 116,142 -0.00(-0.07%)
Oct 01, 2002 6.113 6.140 6.113 6.118 80,900 +0.00(+0.07%)
Sep 30, 2002 6.091 6.127 6.091 6.113 66,715 +0.02(+0.37%)
Sep 27, 2002 6.091 6.122 6.068 6.091 62,947 +0.02(+0.30%)
Sep 26, 2002 6.041 6.104 6.019 6.073 115,698 +0.00(+0.00%)
Sep 25, 2002 6.082 6.104 6.055 6.073 108,606 -0.01(-0.15%)
Sep 24, 2002 6.077 6.086 6.059 6.082 91,761 +0.00(+0.07%)
Sep 23, 2002 6.073 6.104 6.050 6.077 84,446 +0.03(+0.52%)
Sep 20, 2002 6.082 6.091 6.046 6.046 49,205 -0.04(-0.59%)
Sep 19, 2002 6.028 6.091 6.028 6.082 89,101 +0.03(+0.52%)
Sep 18, 2002 6.046 6.059 6.023 6.050 54,968 +0.01(+0.15%)
Sep 17, 2002 6.068 6.073 6.005 6.041 129,440 -0.01(-0.22%)
Sep 16, 2002 6.037 6.082 6.023 6.055 74,472 +0.02(+0.30%)
Sep 13, 2002 5.969 6.059 5.964 6.037 58,292 +0.02(+0.30%)
Sep 12, 2002 6.068 6.082 6.001 6.019 4,011,780 -0.03(-0.45%)
Sep 11, 2002 6.059 6.059 6.023 6.046 65,828 -0.03(-0.45%)
Sep 10, 2002 6.037 6.073 6.023 6.073 91,761 +0.04(+0.60%)
Sep 09, 2002 6.001 6.037 5.987 6.037 41,669 +0.04(+0.60%)
Sep 06, 2002 6.064 6.064 6.001 6.001 74,916 -0.06(-1.04%)
Sep 05, 2002 6.014 6.064 6.014 6.064 102,843 +0.03(+0.45%)
Sep 04, 2002 5.960 6.037 5.960 6.037 24,380 +0.07(+1.21%)
Sep 03, 2002 5.942 6.046 5.942 5.964 84,890 +0.02(+0.38%)
Aug 30, 2002 5.946 6.001 5.924 5.942 105,281 -0.00(-0.08%)
Aug 29, 2002 5.892 5.955 5.892 5.946 101,513 +0.05(+0.92%)
Aug 28, 2002 5.901 5.906 5.865 5.892 117,472 -0.01(-0.23%)
Aug 27, 2002 5.987 5.987 5.888 5.906 121,683 -0.07(-1.13%)
Aug 26, 2002 5.978 5.987 5.946 5.974 7,469,448 +0.01(+0.15%)
Aug 23, 2002 5.964 5.987 5.924 5.964 90,209 -0.01(-0.15%)
Aug 22, 2002 5.987 5.996 5.974 5.974 72,034 -0.01(-0.23%)
Aug 21, 2002 5.978 5.996 5.964 5.987 47,653 +0.03(+0.53%)
Aug 20, 2002 5.937 5.978 5.919 5.955 51,200 +0.00(+0.08%)
Aug 16, 2002 5.955 5.983 5.915 5.951 79,792 -0.04(-0.68%)
Aug 15, 2002 6.010 6.014 5.874 5.992 150,718 -0.06(-0.97%)
Aug 14, 2002 5.996 6.055 5.996 6.050 84,225 +0.01(+0.22%)
Aug 13, 2002 6.041 6.041 5.992 6.037 85,333 -0.00(-0.07%)
Aug 12, 2002 6.023 6.050 6.023 6.041 53,416 +0.05(+0.83%)
Aug 07, 2002 5.974 5.992 5.942 5.992 64,942 +0.05(+0.84%)
Aug 06, 2002 6.014 6.014 5.942 5.942 123,899 -0.07(-1.20%)
Aug 05, 2002 6.001 6.023 5.969 6.014 114,369 +0.00(+0.08%)
Aug 02, 2002 5.978 6.010 5.964 6.010 52,529 +0.04(+0.60%)
Aug 01, 2002 5.942 5.974 5.933 5.974 60,287 +0.04(+0.61%)
Jul 31, 2002 5.933 5.942 5.919 5.937 36,793 +0.00(+0.08%)
Jul 30, 2002 5.910 5.933 5.888 5.933 53,859 +0.05(+0.77%)
Jul 29, 2002 5.910 5.924 5.888 5.888 59,400 -0.02(-0.38%)
Jul 26, 2002 5.901 5.928 5.901 5.910 42,777 +0.01(+0.15%)
Jul 25, 2002 5.901 5.933 5.888 5.901 56,297 +0.00(+0.08%)
Jul 24, 2002 5.865 5.924 5.865 5.897 65,828 +0.02(+0.38%)
Jul 23, 2002 5.933 5.933 5.874 5.874 70,261 -0.04(-0.69%)
Jul 22, 2002 5.919 5.955 5.901 5.915 55,189 +0.00(+0.00%)
Jul 19, 2002 5.933 5.951 5.915 5.915 45,880 +0.00(+0.08%)
Jul 17, 2002 5.910 5.928 5.888 5.910 28,813 -0.03(-0.46%)
Jul 12, 2002 5.946 5.951 5.924 5.937 60,287 -0.01(-0.15%)
Jul 11, 2002 5.951 5.978 5.933 5.946 97,745 +0.01(+0.23%)
Jul 10, 2002 5.910 5.955 5.870 5.933 111,044 +0.04(+0.69%)
Jul 09, 2002 5.883 5.892 5.883 5.892 69,596 +0.01(+0.15%)
Jul 08, 2002 5.865 5.883 5.865 5.883 70,483 +0.02(+0.31%)
Jul 05, 2002 5.829 5.865 5.829 5.865 10,195 +0.00(+0.00%)
Jul 04, 2002 5.897 5.901 5.820 5.865 197,707 +0.00(+0.00%)
Jul 03, 2002 5.897 5.901 5.820 5.865 197,707 -0.02(-0.38%)
Jul 02, 2002 5.906 5.906 5.879 5.888 82,452 -0.01(-0.23%)
Jul 01, 2002 5.888 5.901 5.865 5.901 46,767 +0.02(+0.38%)
Jun 28, 2002 5.843 5.888 5.843 5.879 65,607 +0.04(+0.62%)
Jun 27, 2002 5.847 5.847 5.816 5.843 85,333 +0.03(+0.47%)
Jun 26, 2002 5.829 5.847 5.816 5.816 173,326 -0.01(-0.23%)
Jun 25, 2002 5.820 5.834 5.811 5.829 46,102 +0.02(+0.31%)
Jun 21, 2002 5.779 5.779 5.775 5.811 90,431 +0.01(+0.23%)
Jun 20, 2002 5.793 5.798 5.779 5.798 20,834 +0.00(+0.08%)
Jun 19, 2002 5.779 5.802 5.775 5.793 138,528 +0.00(+0.00%)
Jun 18, 2002 5.798 5.798 5.752 5.793 55,411 +0.01(+0.23%)
Jun 17, 2002 5.798 5.820 5.761 5.779 67,158 -0.02(-0.39%)
Jun 14, 2002 5.825 5.852 5.802 5.802 27,705 -0.05(-0.92%)
Jun 12, 2002 5.793 5.856 5.793 5.856 63,168 +0.05(+0.78%)
Jun 11, 2002 5.825 5.834 5.793 5.811 118,801 -0.01(-0.23%)
Jun 10, 2002 5.820 5.829 5.761 5.825 73,586 +0.02(+0.31%)
Jun 07, 2002 5.838 5.852 5.802 5.807 59,844 -0.02(-0.31%)
Jun 06, 2002 5.816 5.838 5.793 5.825 38,123 +0.01(+0.23%)
Jun 05, 2002 5.811 5.838 5.793 5.811 4,144,768 +0.01(+0.23%)
May 31, 2002 5.793 5.807 5.793 5.798 34,798 +0.07(+1.18%)
May 28, 2002 5.716 5.730 5.698 5.730 58,957 +0.02(+0.32%)
May 27, 2002 5.707 5.716 5.698 5.712 33,911 +0.00(+0.00%)
May 24, 2002 5.707 5.716 5.698 5.712 33,911 +0.01(+0.16%)
May 23, 2002 5.694 5.730 5.694 5.703 83,338 -0.00(-0.08%)
May 22, 2002 5.716 5.716 5.676 5.707 78,684 +0.01(+0.24%)
May 21, 2002 5.707 5.721 5.685 5.694 72,256 -0.03(-0.47%)
May 20, 2002 5.694 5.721 5.676 5.721 63,833 +0.01(+0.24%)
May 17, 2002 5.689 5.707 5.662 5.707 59,844 +0.02(+0.40%)
May 16, 2002 5.685 5.689 5.649 5.685 59,844 -0.01(-0.24%)
May 15, 2002 5.671 5.698 5.671 5.698 33,911 +0.04(+0.64%)
May 14, 2002 5.707 5.707 5.662 5.662 64,277 -0.05(-0.95%)
May 13, 2002 5.676 5.721 5.667 5.716 111,265 +0.02(+0.32%)
May 10, 2002 5.662 5.712 5.662 5.698 71,148 +0.01(+0.24%)
May 09, 2002 5.707 5.716 5.662 5.685 76,467 -0.03(-0.55%)
May 08, 2002 5.712 5.716 5.676 5.716 87,993 +0.00(+0.00%)
May 07, 2002 5.698 5.730 5.694 5.716 68,266 +0.00(+0.08%)
May 06, 2002 5.685 5.712 5.680 5.712 116,807 +0.03(+0.48%)
May 03, 2002 5.662 5.685 5.640 5.685 33,911 +0.02(+0.40%)
May 02, 2002 5.640 5.662 5.617 5.662 135,646 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.