Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.212 5.288 5.212 5.221 21,957 -0.13(-2.34%)
Mar 30, 2004 5.243 5.422 5.243 5.346 156,204 -0.01(-0.17%)
Mar 29, 2004 5.328 5.432 5.288 5.355 79,619 -0.03(-0.58%)
Mar 26, 2004 5.162 5.391 5.136 5.387 117,822 +0.10(+1.86%)
Mar 25, 2004 5.313 5.378 5.046 5.288 135,853 -0.11(-1.99%)
Mar 24, 2004 5.346 5.512 5.266 5.395 207,439 +0.15(+2.91%)
Mar 23, 2004 6.346 6.346 4.997 5.243 444,692 -1.03(-16.43%)
Mar 22, 2004 6.451 6.498 6.260 6.274 47,843 -0.23(-3.51%)
Mar 19, 2004 6.453 6.565 6.453 6.502 19,994 +0.09(+1.40%)
Mar 18, 2004 6.104 6.458 6.104 6.413 38,203 +0.31(+5.07%)
Mar 17, 2004 5.983 6.144 5.978 6.104 37,310 +0.10(+1.72%)
Mar 16, 2004 5.938 6.050 5.853 6.000 19,815 -0.00(-0.07%)
Mar 15, 2004 5.960 6.225 5.826 6.005 14,638 +0.08(+1.36%)
Mar 12, 2004 5.700 5.978 5.700 5.924 13,924 +0.08(+1.30%)
Mar 11, 2004 6.027 6.027 5.696 5.848 63,731 -0.25(-4.04%)
Mar 10, 2004 6.233 6.336 6.095 6.095 29,991 -0.14(-2.30%)
Mar 09, 2004 6.480 6.480 6.238 6.238 22,136 -0.09(-1.42%)
Mar 08, 2004 6.274 6.399 6.274 6.328 12,853 +0.00(+0.00%)
Mar 05, 2004 6.386 6.435 6.274 6.328 17,494 -0.15(-2.35%)
Mar 04, 2004 6.419 6.565 6.419 6.480 13,746 -0.08(-1.15%)
Mar 03, 2004 6.610 6.672 6.332 6.555 62,303 -0.13(-2.02%)
Mar 02, 2004 6.319 6.776 5.983 6.690 78,548 +0.15(+2.25%)
Mar 01, 2004 6.682 6.847 6.162 6.543 72,300 -0.00(-0.07%)
Feb 27, 2004 6.363 6.722 6.171 6.547 183,161 +0.38(+6.18%)
Feb 26, 2004 6.036 6.269 5.557 6.166 38,738 +0.12(+1.99%)
Feb 25, 2004 5.826 6.086 5.566 6.046 113,717 +0.22(+3.78%)
Feb 24, 2004 5.781 5.844 5.615 5.825 92,830 +0.04(+0.77%)
Feb 23, 2004 5.825 6.041 5.723 5.781 13,031 -0.07(-1.15%)
Feb 20, 2004 5.992 6.032 5.696 5.848 41,059 -0.22(-3.69%)
Feb 19, 2004 5.951 6.094 5.871 6.072 74,442 +0.16(+2.65%)
Feb 18, 2004 5.893 5.943 5.893 5.915 40,702 -0.13(-2.22%)
Feb 17, 2004 5.888 6.162 5.888 6.050 26,420 -0.04(-0.66%)
Feb 13, 2004 5.970 6.112 5.953 6.090 8,211 +0.05(+0.76%)
Feb 12, 2004 6.018 6.112 5.691 6.044 21,779 +0.10(+1.64%)
Feb 11, 2004 6.077 6.077 5.646 5.947 28,920 -0.10(-1.63%)
Feb 10, 2004 6.023 6.139 5.938 6.045 8,390 -0.09(-1.53%)
Feb 09, 2004 6.162 6.162 6.041 6.139 27,849 +0.04(+0.74%)
Feb 06, 2004 6.045 6.493 5.969 6.095 41,238 +0.25(+4.21%)
Feb 05, 2004 5.826 5.866 5.503 5.848 138,174 -0.07(-1.14%)
Feb 04, 2004 6.166 6.166 5.826 5.915 49,449 -0.29(-4.69%)
Feb 03, 2004 6.408 6.489 6.166 6.207 20,708 -0.30(-4.56%)
Feb 02, 2004 7.054 7.054 6.413 6.503 46,058 -0.19(-2.86%)
Jan 30, 2004 6.632 6.933 6.417 6.695 63,195 +0.20(+3.03%)
Jan 29, 2004 6.722 7.313 6.408 6.498 84,796 -0.22(-3.33%)
Jan 28, 2004 6.574 6.901 6.574 6.722 90,866 +0.15(+2.25%)
Jan 27, 2004 6.498 6.677 6.408 6.574 91,759 +0.08(+1.17%)
Jan 26, 2004 5.826 6.498 5.826 6.498 96,222 +0.62(+10.52%)
Jan 23, 2004 6.027 6.050 5.758 5.879 50,164 -0.14(-2.38%)
Jan 22, 2004 6.005 6.054 5.888 6.023 26,956 +0.09(+1.43%)
Jan 21, 2004 5.879 6.099 5.875 5.938 31,419 -0.03(-0.45%)
Jan 20, 2004 6.274 6.274 5.879 5.965 49,806 -0.28(-4.45%)
Jan 16, 2004 6.538 6.538 6.220 6.242 47,843 -0.05(-0.85%)
Jan 15, 2004 6.260 6.525 6.139 6.296 80,167 +0.09(+1.52%)
Jan 14, 2004 6.023 6.207 6.023 6.202 56,490 +0.13(+2.14%)
Jan 13, 2004 6.583 6.583 6.000 6.072 99,885 -0.34(-5.24%)
Jan 12, 2004 6.112 6.552 6.112 6.408 128,543 +0.30(+4.84%)
Jan 09, 2004 5.754 6.117 5.741 6.112 65,900 +0.29(+4.92%)
Jan 08, 2004 5.938 5.956 5.772 5.826 52,118 -0.01(-0.23%)
Jan 07, 2004 5.826 5.870 5.772 5.839 55,542 +0.10(+1.80%)
Jan 06, 2004 5.826 5.830 5.736 5.736 41,952 -0.24(-4.05%)
Jan 05, 2004 5.848 6.269 5.651 5.978 71,229 +0.07(+1.21%)
Jan 02, 2004 5.678 6.041 5.678 5.906 57,304 +0.10(+1.78%)
Dec 31, 2003 5.785 5.933 5.691 5.803 62,303 -0.11(-1.82%)
Dec 30, 2003 5.983 6.050 5.857 5.911 31,167 +0.04(+0.69%)
Dec 29, 2003 5.821 6.050 5.821 5.870 46,898 -0.08(-1.28%)
Dec 26, 2003 5.969 6.372 5.830 5.947 12,494 -0.09(-1.48%)
Dec 24, 2003 6.108 6.108 5.826 6.036 23,386 -0.01(-0.22%)
Dec 23, 2003 5.629 6.050 5.629 6.050 47,134 +0.02(+0.30%)
Dec 22, 2003 6.216 6.310 5.888 6.032 20,754 -0.37(-5.74%)
Dec 19, 2003 6.395 6.435 6.207 6.399 76,597 +0.07(+1.13%)
Dec 18, 2003 6.453 6.498 6.153 6.328 61,223 +0.09(+1.36%)
Dec 17, 2003 5.646 6.319 5.646 6.242 86,831 +0.33(+5.61%)
Dec 16, 2003 5.714 5.933 5.490 5.911 154,160 -0.09(-1.42%)
Dec 15, 2003 7.336 7.336 5.848 5.996 240,757 -0.71(-10.62%)
Dec 12, 2003 6.700 7.215 6.677 6.708 106,985 -0.03(-0.47%)
Dec 11, 2003 6.390 7.067 6.296 6.740 159,596 +0.13(+1.97%)
Dec 10, 2003 7.887 7.887 6.323 6.610 303,736 -1.37(-17.13%)
Dec 09, 2003 7.618 8.026 7.618 7.977 75,172 +0.29(+3.78%)
Dec 08, 2003 7.721 7.842 7.484 7.686 33,222 +0.01(+0.19%)
Dec 05, 2003 7.582 8.048 7.596 7.672 63,122 +0.09(+1.18%)
Dec 04, 2003 7.596 7.730 7.551 7.582 121,982 +0.10(+1.32%)
Dec 03, 2003 7.569 7.618 7.470 7.484 120,709 +0.01(+0.18%)
Dec 02, 2003 7.125 7.475 7.103 7.470 106,483 +0.39(+5.51%)
Dec 01, 2003 7.322 7.340 7.071 7.080 43,419 -0.17(-2.29%)
Nov 28, 2003 7.170 7.268 7.071 7.246 24,433 +0.03(+0.43%)
Nov 26, 2003 7.197 7.331 7.170 7.215 28,384 +0.02(+0.25%)
Nov 25, 2003 7.170 7.269 7.085 7.197 61,425 +0.09(+1.26%)
Nov 24, 2003 7.215 7.349 6.977 7.107 85,680 -0.27(-3.65%)
Nov 21, 2003 7.501 7.596 7.305 7.376 93,222 -0.13(-1.67%)
Nov 20, 2003 7.184 7.672 7.184 7.501 33,060 -0.01(-0.18%)
Nov 19, 2003 7.237 7.793 7.237 7.515 74,785 +0.23(+3.19%)
Nov 18, 2003 7.511 7.887 6.968 7.282 133,123 +0.00(+0.06%)
Nov 17, 2003 7.986 8.022 6.964 7.278 105,858 -0.71(-8.87%)
Nov 14, 2003 7.730 7.986 7.551 7.986 49,353 +0.25(+3.18%)
Nov 13, 2003 7.233 7.739 7.233 7.739 56,928 +0.35(+4.67%)
Nov 12, 2003 7.573 7.573 6.964 7.394 78,648 -0.17(-2.30%)
Nov 11, 2003 7.668 7.753 7.399 7.568 55,510 -0.24(-3.10%)
Nov 10, 2003 7.618 7.981 7.618 7.811 50,497 +0.17(+2.29%)
Nov 07, 2003 7.479 8.488 7.479 7.636 98,655 +0.29(+3.90%)
Nov 06, 2003 7.197 7.457 7.148 7.349 20,586 -0.01(-0.13%)
Nov 05, 2003 7.394 7.407 6.834 7.359 54,064 -0.06(-0.78%)
Nov 04, 2003 7.300 7.484 7.201 7.417 86,892 +0.02(+0.24%)
Nov 03, 2003 7.694 7.833 7.219 7.399 258,043 -0.07(-0.96%)
Oct 31, 2003 6.700 7.618 6.610 7.470 245,875 +0.85(+12.79%)
Oct 30, 2003 6.050 6.691 6.207 6.623 136,158 +0.57(+9.48%)
Oct 29, 2003 5.915 6.233 5.790 6.050 35,436 +0.22(+3.85%)
Oct 28, 2003 5.436 5.924 5.422 5.826 57,126 +0.47(+8.70%)
Oct 27, 2003 5.781 6.184 5.271 5.360 63,731 -0.35(-6.05%)
Oct 24, 2003 5.848 6.180 5.691 5.705 56,412 -0.48(-7.75%)
Oct 23, 2003 6.054 6.274 5.933 6.184 30,169 -0.07(-1.07%)
Oct 22, 2003 6.283 6.283 6.050 6.251 24,635 -0.03(-0.51%)
Oct 21, 2003 6.363 6.462 5.781 6.283 52,806 -0.04(-0.57%)
Oct 20, 2003 6.386 7.125 5.960 6.319 125,518 +0.30(+5.07%)
Oct 17, 2003 6.005 6.050 5.808 6.014 24,814 +0.07(+1.21%)
Oct 16, 2003 5.929 5.929 5.929 5.942 82,918 +0.08(+1.38%)
Oct 15, 2003 6.041 6.041 5.803 5.862 94,258 -0.18(-3.04%)
Oct 14, 2003 5.803 6.050 5.736 6.045 63,013 +0.24(+4.17%)
Oct 13, 2003 5.413 5.938 5.315 5.803 83,475 +0.41(+7.65%)
Oct 10, 2003 5.422 5.458 5.225 5.391 18,564 -0.05(-0.91%)
Oct 09, 2003 5.324 5.440 5.136 5.440 43,392 +0.13(+2.45%)
Oct 08, 2003 5.176 5.400 5.077 5.310 55,610 +0.12(+2.33%)
Oct 07, 2003 5.266 5.369 4.961 5.189 30,616 -0.06(-1.19%)
Oct 06, 2003 4.929 5.252 4.714 5.252 54,984 +0.30(+6.06%)
Oct 03, 2003 4.898 5.024 4.715 4.952 31,240 -0.03(-0.54%)
Oct 02, 2003 4.705 4.992 4.705 4.979 31,883 +0.20(+4.12%)
Oct 01, 2003 4.602 4.830 4.598 4.782 32,490 +0.18(+3.90%)
Sep 30, 2003 4.651 4.661 4.481 4.602 34,632 +0.09(+2.09%)
Sep 29, 2003 4.840 4.840 4.168 4.508 186,592 -0.33(-6.85%)
Sep 26, 2003 5.136 5.274 4.840 4.840 46,302 -0.29(-5.68%)
Sep 25, 2003 5.158 5.247 4.983 5.131 15,084 -0.12(-2.30%)
Sep 24, 2003 5.167 5.445 5.109 5.252 65,516 +0.08(+1.64%)
Sep 23, 2003 4.979 5.243 4.970 5.167 52,404 +0.19(+3.88%)
Sep 22, 2003 5.140 5.140 4.929 4.974 18,607 -0.07(-1.32%)
Sep 19, 2003 4.929 5.252 4.929 5.041 25,171 +0.06(+1.24%)
Sep 18, 2003 5.153 5.198 4.938 4.979 109,436 -0.21(-3.97%)
Sep 17, 2003 5.198 5.378 5.086 5.185 54,519 -0.10(-1.95%)
Sep 16, 2003 5.239 5.378 5.153 5.288 29,634 -0.08(-1.50%)
Sep 15, 2003 5.642 5.642 5.153 5.369 53,555 -0.03(-0.50%)
Sep 12, 2003 5.579 5.624 5.293 5.395 45,522 -0.15(-2.75%)
Sep 11, 2003 4.755 5.579 4.755 5.548 92,830 +0.71(+14.75%)
Sep 10, 2003 5.068 5.153 4.687 4.835 158,704 -0.51(-9.56%)
Sep 09, 2003 5.512 5.516 5.158 5.346 79,441 -0.12(-2.21%)
Sep 08, 2003 5.826 5.826 5.333 5.467 99,435 -0.25(-4.31%)
Sep 05, 2003 5.714 5.714 5.499 5.714 57,126 +0.01(+0.16%)
Sep 04, 2003 6.157 6.157 5.602 5.705 117,287 -0.05(-0.86%)
Sep 03, 2003 5.512 6.081 5.490 5.754 126,213 +0.33(+6.03%)
Sep 02, 2003 5.041 5.705 4.862 5.427 174,592 +0.30(+5.94%)
Aug 29, 2003 5.073 5.306 5.073 5.123 76,049 -0.03(-0.55%)
Aug 28, 2003 4.929 5.378 4.840 5.151 126,570 +0.27(+5.45%)
Aug 27, 2003 4.526 5.015 4.526 4.885 38,024 +0.09(+1.87%)
Aug 26, 2003 4.616 4.880 4.463 4.795 113,360 -0.10(-2.10%)
Aug 25, 2003 5.288 5.324 4.714 4.898 156,383 -0.39(-7.37%)
Aug 22, 2003 4.974 5.301 4.929 5.288 278,133 +0.44(+9.16%)
Aug 21, 2003 4.477 4.929 4.436 4.844 291,879 +0.52(+11.92%)
Aug 20, 2003 3.724 4.459 3.724 4.328 269,029 +0.66(+17.94%)
Aug 19, 2003 3.693 3.764 3.477 3.670 18,744 +0.07(+1.98%)
Aug 18, 2003 3.652 3.715 3.540 3.599 23,207 +0.08(+2.31%)
Aug 15, 2003 3.495 3.764 3.495 3.518 5,355 +0.15(+4.51%)
Aug 14, 2003 3.468 3.572 3.366 3.366 29,277 -0.07(-1.95%)
Aug 13, 2003 3.249 3.522 3.249 3.433 12,139 +0.00(+0.00%)
Aug 12, 2003 3.495 3.536 3.298 3.433 19,458 +0.08(+2.27%)
Aug 11, 2003 3.168 3.580 3.168 3.356 27,134 -0.16(-4.59%)
Aug 08, 2003 3.092 3.518 2.913 3.518 28,384 +0.17(+4.95%)
Aug 07, 2003 2.689 3.352 2.662 3.352 25,171 +0.33(+10.81%)
Aug 06, 2003 3.406 3.428 2.805 3.025 56,412 -0.29(-8.78%)
Aug 05, 2003 3.518 3.603 3.316 3.316 29,277 -0.31(-8.64%)
Aug 04, 2003 3.702 3.702 3.585 3.630 13,567 -0.13(-3.57%)
Aug 01, 2003 3.607 3.764 3.607 3.764 3,927 -0.02(-0.47%)
Jul 31, 2003 3.724 3.809 3.652 3.782 14,281 +0.02(+0.48%)
Jul 30, 2003 3.769 3.800 3.598 3.764 14,281 +0.04(+1.08%)
Jul 29, 2003 3.630 3.809 3.630 3.724 9,997 +0.11(+3.10%)
Jul 28, 2003 3.675 3.809 3.598 3.612 11,603 -0.10(-2.77%)
Jul 25, 2003 3.473 3.719 3.473 3.715 22,314 +0.13(+3.63%)
Jul 24, 2003 3.876 3.876 3.558 3.585 53,198 -0.05(-1.36%)
Jul 23, 2003 3.495 3.675 3.473 3.634 32,312 +0.14(+3.97%)
Jul 22, 2003 3.361 3.594 3.307 3.495 48,378 +0.15(+4.56%)
Jul 21, 2003 3.289 3.509 3.249 3.343 19,458 -0.11(-3.24%)
Jul 18, 2003 3.522 3.827 3.249 3.455 36,239 -0.28(-7.54%)
Jul 17, 2003 3.894 3.899 3.684 3.737 52,127 -0.15(-3.93%)
Jul 16, 2003 3.209 3.904 3.209 3.890 89,973 +0.17(+4.58%)
Jul 15, 2003 3.657 3.840 3.657 3.719 31,955 +0.10(+2.85%)
Jul 14, 2003 3.159 3.625 3.159 3.616 112,467 +0.21(+6.18%)
Jul 11, 2003 3.361 3.406 3.280 3.406 56,233 +0.06(+1.74%)
Jul 10, 2003 2.846 3.361 2.819 3.348 43,915 +0.39(+13.01%)
Jul 09, 2003 2.917 3.061 2.913 2.962 17,316 -0.10(-3.36%)
Jul 08, 2003 3.249 3.361 2.917 3.065 47,129 -0.30(-8.80%)
Jul 07, 2003 3.406 3.406 3.249 3.361 50,342 +0.00(+0.00%)
Jul 03, 2003 3.177 3.383 3.137 3.361 32,490 +0.13(+4.17%)
Jul 02, 2003 3.182 3.271 3.137 3.227 47,664 +0.02(+0.70%)
Jul 01, 2003 3.298 3.312 2.989 3.204 62,838 +0.11(+3.62%)
Jun 30, 2003 2.913 3.231 2.899 3.092 71,943 +0.27(+9.70%)
Jun 27, 2003 2.590 2.819 2.518 2.819 72,566 +0.20(+7.71%)
Jun 26, 2003 2.608 2.639 2.509 2.617 11,425 +0.02(+0.86%)
Jun 25, 2003 2.599 2.689 2.568 2.595 23,207 -0.03(-1.03%)
Jun 24, 2003 2.464 2.622 2.402 2.622 15,174 +0.07(+2.63%)
Jun 23, 2003 2.554 2.554 2.554 2.554 357 -0.02(-0.87%)
Jun 20, 2003 2.591 2.591 2.541 2.577 2,499 -0.05(-2.04%)
Jun 19, 2003 2.684 2.684 2.563 2.631 4,462 -0.03(-1.18%)
Jun 18, 2003 2.384 2.662 2.353 2.662 21,779 +0.24(+10.00%)
Jun 17, 2003 2.447 2.487 2.420 2.420 64,267 -0.02(-0.92%)
Jun 16, 2003 2.442 2.622 2.437 2.442 35,882 +0.03(+1.11%)
Jun 13, 2003 2.420 2.465 2.411 2.415 11,246 -0.07(-2.90%)
Jun 12, 2003 2.488 2.488 2.488 2.488 178 -0.07(-2.61%)
Jun 11, 2003 2.689 2.689 2.353 2.554 40,345 +0.00(+0.00%)
Jun 10, 2003 2.554 2.689 2.554 2.554 26,956 -0.04(-1.72%)
Jun 09, 2003 2.666 2.666 2.465 2.599 6,248 +0.13(+5.45%)
Jun 06, 2003 2.501 2.501 2.442 2.465 4,641 -0.04(-1.79%)
Jun 05, 2003 2.465 2.716 2.460 2.510 29,098 +0.09(+3.70%)
Jun 04, 2003 2.420 2.510 2.420 2.420 4,820 -0.07(-2.70%)
Jun 03, 2003 2.487 2.487 2.487 2.487 1,785 +0.00(+0.00%)
Jun 02, 2003 2.375 2.577 2.375 2.487 17,137 +0.10(+4.32%)
May 30, 2003 2.420 2.456 2.375 2.384 19,458 -0.09(-3.45%)
May 29, 2003 2.447 2.469 2.420 2.469 14,460 +0.05(+2.04%)
May 28, 2003 2.465 2.554 2.420 2.420 35,525 -0.04(-1.82%)
May 27, 2003 2.577 2.577 2.465 2.465 19,994 -0.06(-2.33%)
May 23, 2003 2.353 2.599 2.353 2.523 11,246 +0.18(+7.46%)
May 22, 2003 2.330 2.362 2.330 2.348 25,706 -0.03(-1.13%)
May 21, 2003 2.420 2.420 2.371 2.375 53,734 +0.00(+0.00%)
May 20, 2003 2.465 2.622 2.353 2.375 47,486 -0.09(-3.64%)
May 19, 2003 2.268 2.510 2.241 2.465 28,920 -0.02(-0.90%)
May 16, 2003 2.532 2.532 2.339 2.487 8,568 +0.00(+0.00%)
May 15, 2003 2.604 2.622 2.465 2.487 27,849 -0.11(-4.31%)
May 14, 2003 2.415 2.657 2.411 2.599 212,973 +0.18(+7.61%)
May 13, 2003 1.999 2.505 1.788 2.415 228,326 +0.40(+19.78%)
May 12, 2003 1.788 2.017 1.788 2.017 3,570 +0.34(+20.00%)
May 09, 2003 1.680 1.680 1.680 1.680 0 -0.09(-5.06%)
May 08, 2003 1.770 1.788 1.770 1.770 3,034 +0.04(+2.60%)
May 07, 2003 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
May 06, 2003 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
May 05, 2003 1.770 1.842 1.725 1.725 9,461 -0.05(-3.02%)
May 02, 2003 1.779 1.779 1.779 1.779 0 +0.08(+4.47%)
Apr 30, 2003 1.757 1.806 1.703 1.703 11,068 -0.09(-4.76%)
Apr 29, 2003 1.788 1.788 1.788 1.788 3,927 +0.00(+0.25%)
Apr 28, 2003 1.613 2.017 1.613 1.784 21,779 +0.17(+10.56%)
Apr 25, 2003 1.613 1.613 1.613 1.613 714 -0.00(-0.28%)
Apr 24, 2003 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Apr 23, 2003 1.537 1.618 1.537 1.618 892 +0.05(+3.14%)
Apr 22, 2003 1.551 1.604 1.551 1.568 2,499 +0.03(+2.04%)
Apr 21, 2003 1.533 1.537 1.533 1.537 714 -0.02(-1.44%)
Apr 17, 2003 1.551 1.559 1.551 1.559 1,249 +0.04(+2.35%)
Apr 16, 2003 1.524 1.524 1.524 1.524 1,071 +0.00(+0.00%)
Apr 15, 2003 1.524 1.524 1.524 1.524 535 +0.00(+0.29%)
Apr 14, 2003 1.461 1.519 1.461 1.519 1,606 +0.06(+4.31%)
Apr 11, 2003 1.479 1.479 1.456 1.456 131,211 -0.04(-2.99%)
Apr 10, 2003 1.501 1.501 1.501 1.501 2,142 -0.01(-0.89%)
Apr 09, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Apr 08, 2003 1.474 1.515 1.474 1.515 2,320 +0.00(+0.00%)
Apr 07, 2003 1.555 1.555 1.515 1.515 1,785 -0.04(-2.59%)
Apr 04, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Apr 03, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Apr 02, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.