Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.874 5.906 5.874 5.906 58,514 +0.05(+0.77%)
Apr 27, 2006 5.861 5.888 5.843 5.861 100,405 +0.01(+0.23%)
Apr 26, 2006 5.901 5.901 5.838 5.847 84,003 -0.04(-0.69%)
Apr 25, 2006 5.870 5.892 5.856 5.888 75,581 -0.03(-0.46%)
Apr 24, 2006 5.861 5.915 5.856 5.915 53,638 +0.07(+1.16%)
Apr 21, 2006 5.820 5.856 5.816 5.847 54,303 +0.02(+0.31%)
Apr 20, 2006 5.838 5.847 5.816 5.829 38,787 -0.01(-0.15%)
Apr 19, 2006 5.865 5.865 5.820 5.838 68,045 -0.01(-0.23%)
Apr 18, 2006 5.843 5.888 5.820 5.852 88,658 +0.01(+0.15%)
Apr 17, 2006 5.865 5.888 5.820 5.843 57,184 -0.02(-0.38%)
Apr 13, 2006 5.888 5.870 5.847 5.865 46,323 -0.02(-0.38%)
Apr 12, 2006 5.924 5.924 5.789 5.888 206,795 -0.03(-0.46%)
Apr 11, 2006 5.951 5.951 5.870 5.915 76,689 -0.02(-0.30%)
Apr 10, 2006 5.955 5.955 5.901 5.933 45,880 -0.03(-0.53%)
Apr 07, 2006 5.992 5.992 5.915 5.964 70,704 -0.03(-0.45%)
Apr 06, 2006 6.023 6.023 5.978 5.992 42,112 -0.02(-0.38%)
Apr 05, 2006 6.014 6.037 6.010 6.014 32,138 -0.03(-0.45%)
Apr 04, 2006 6.023 6.041 6.010 6.041 36,349 +0.03(+0.45%)
Apr 03, 2006 6.010 6.041 6.001 6.014 39,231 +0.00(+0.08%)
Mar 31, 2006 6.050 6.050 6.001 6.010 47,653 -0.02(-0.37%)
Mar 30, 2006 6.046 6.046 6.023 6.032 32,360 -0.01(-0.22%)
Mar 29, 2006 6.019 6.050 6.019 6.046 58,957 +0.03(+0.45%)
Mar 28, 2006 6.050 6.050 5.978 6.019 114,812 -0.03(-0.45%)
Mar 27, 2006 6.046 6.059 6.032 6.046 45,658 +0.00(+0.07%)
Mar 24, 2006 6.046 6.046 6.023 6.041 32,138 -0.00(-0.07%)
Mar 23, 2006 6.046 6.055 6.019 6.046 47,210 +0.00(+0.00%)
Mar 22, 2006 6.005 6.046 6.005 6.046 35,019 +0.02(+0.37%)
Mar 21, 2006 6.041 6.041 6.001 6.023 22,829 +0.00(+0.00%)
Mar 20, 2006 6.023 6.055 6.014 6.023 53,859 -0.00(-0.07%)
Mar 17, 2006 6.019 6.041 6.019 6.028 15,736 +0.00(+0.00%)
Mar 16, 2006 6.023 6.037 6.001 6.028 42,555 +0.03(+0.45%)
Mar 15, 2006 5.992 6.028 5.987 6.001 71,591 -0.01(-0.15%)
Mar 14, 2006 6.005 6.010 5.969 6.010 56,297 +0.00(+0.08%)
Mar 13, 2006 6.046 6.046 5.978 6.005 62,503 -0.03(-0.52%)
Mar 10, 2006 6.028 6.041 6.005 6.037 32,581 +0.00(+0.00%)
Mar 09, 2006 6.046 6.050 6.014 6.037 52,529 +0.00(+0.07%)
Mar 08, 2006 6.001 6.032 5.992 6.032 27,040 +0.04(+0.60%)
Mar 07, 2006 6.023 6.037 5.933 5.996 105,724 -0.05(-0.75%)
Mar 06, 2006 6.023 6.059 6.023 6.041 77,354 +0.01(+0.15%)
Mar 03, 2006 6.046 6.046 6.028 6.032 60,509 -0.03(-0.45%)
Mar 02, 2006 6.077 6.104 6.014 6.059 203,248 -0.03(-0.44%)
Mar 01, 2006 6.095 6.118 6.064 6.086 168,450 -0.03(-0.44%)
Feb 28, 2006 6.091 6.113 6.077 6.113 88,436 +0.02(+0.37%)
Feb 27, 2006 6.086 6.100 6.077 6.091 36,349 +0.02(+0.30%)
Feb 24, 2006 6.091 6.100 6.064 6.073 46,323 -0.01(-0.15%)
Feb 23, 2006 6.091 6.091 6.068 6.082 28,592 -0.02(-0.30%)
Feb 22, 2006 6.100 6.100 6.073 6.100 65,385 +0.00(+0.00%)
Feb 21, 2006 6.104 6.104 6.068 6.100 42,999 +0.01(+0.22%)
Feb 17, 2006 6.068 6.091 6.055 6.086 52,308 +0.04(+0.67%)
Feb 16, 2006 6.073 6.091 6.046 6.046 49,426 -0.03(-0.45%)
Feb 15, 2006 6.109 6.118 6.073 6.073 66,493 -0.03(-0.44%)
Feb 14, 2006 6.118 6.136 6.082 6.100 75,137 -0.01(-0.22%)
Feb 13, 2006 6.122 6.122 6.091 6.113 59,400 +0.02(+0.30%)
Feb 10, 2006 6.158 6.168 6.091 6.095 52,086 -0.05(-0.88%)
Feb 09, 2006 6.122 6.204 6.095 6.149 77,354 +0.03(+0.44%)
Feb 08, 2006 6.064 6.122 6.064 6.122 45,437 +0.03(+0.44%)
Feb 07, 2006 6.104 6.127 6.068 6.095 136,533 -0.05(-0.81%)
Feb 06, 2006 6.100 6.145 6.095 6.145 80,013 +0.00(+0.00%)
Feb 03, 2006 6.235 6.235 6.131 6.145 85,998 -0.09(-1.38%)
Feb 02, 2006 6.217 6.235 6.195 6.231 65,385 -0.01(-0.14%)
Feb 01, 2006 6.226 6.267 6.213 6.240 74,916 +0.01(+0.14%)
Jan 31, 2006 6.190 6.258 6.190 6.231 80,457 +0.01(+0.14%)
Jan 30, 2006 6.262 6.289 6.190 6.222 122,569 -0.00(-0.07%)
Jan 27, 2006 6.181 6.226 6.181 6.226 100,626 +0.00(+0.00%)
Jan 26, 2006 6.249 6.249 6.195 6.226 117,028 -0.01(-0.14%)
Jan 25, 2006 6.231 6.271 6.226 6.235 48,761 -0.02(-0.29%)
Jan 24, 2006 6.217 6.253 6.199 6.253 87,993 +0.02(+0.29%)
Jan 23, 2006 6.235 6.240 6.199 6.235 82,673 -0.01(-0.22%)
Jan 20, 2006 6.195 6.316 6.195 6.249 156,481 +0.04(+0.58%)
Jan 19, 2006 6.195 6.217 6.186 6.213 61,617 +0.00(+0.07%)
Jan 18, 2006 6.213 6.213 6.181 6.208 66,936 +0.00(+0.07%)
Jan 17, 2006 6.181 6.218 6.168 6.204 103,951 -0.02(-0.36%)
Jan 13, 2006 6.213 6.231 6.190 6.226 69,374 -0.03(-0.43%)
Jan 12, 2006 6.235 6.262 6.217 6.253 44,994 +0.03(+0.43%)
Jan 11, 2006 6.226 6.240 6.204 6.226 49,426 +0.00(+0.00%)
Jan 10, 2006 6.240 6.253 6.226 6.226 22,829 -0.00(-0.07%)
Jan 09, 2006 6.253 6.253 6.208 6.231 49,648 -0.01(-0.14%)
Jan 06, 2006 6.222 6.249 6.186 6.240 119,466 +0.04(+0.66%)
Jan 05, 2006 6.172 6.199 6.127 6.199 161,579 +0.01(+0.22%)
Jan 04, 2006 6.181 6.195 6.145 6.186 170,223 +0.02(+0.29%)
Jan 03, 2006 6.213 6.226 6.168 6.168 132,543 -0.05(-0.80%)
Dec 30, 2005 6.199 6.222 6.190 6.217 66,715 +0.00(+0.07%)
Dec 29, 2005 6.226 6.253 6.199 6.213 65,385 +0.02(+0.36%)
Dec 28, 2005 6.231 6.231 6.186 6.190 132,543 -0.04(-0.58%)
Dec 27, 2005 6.249 6.253 6.213 6.226 116,585 -0.04(-0.58%)
Dec 23, 2005 6.271 6.289 6.244 6.262 118,580 +0.02(+0.36%)
Dec 22, 2005 6.294 6.294 6.226 6.240 119,688 -0.03(-0.50%)
Dec 21, 2005 6.271 6.285 6.253 6.271 59,400 -0.02(-0.29%)
Dec 20, 2005 6.271 6.289 6.258 6.289 52,529 -0.00(-0.07%)
Dec 19, 2005 6.271 6.312 6.271 6.294 32,803 +0.02(+0.29%)
Dec 16, 2005 6.280 6.298 6.267 6.276 59,179 -0.02(-0.29%)
Dec 15, 2005 6.294 6.316 6.280 6.294 89,766 +0.01(+0.22%)
Dec 14, 2005 6.258 6.294 6.231 6.280 69,818 +0.02(+0.36%)
Dec 13, 2005 6.240 6.294 6.235 6.258 80,457 -0.05(-0.72%)
Dec 12, 2005 6.271 6.316 6.262 6.303 61,839 +0.00(+0.07%)
Dec 09, 2005 6.271 6.298 6.262 6.298 55,632 -0.02(-0.29%)
Dec 08, 2005 6.271 6.316 6.226 6.316 62,725 +0.05(+0.86%)
Dec 07, 2005 6.258 6.276 6.226 6.262 65,607 -0.02(-0.36%)
Dec 06, 2005 6.316 6.316 6.249 6.285 111,044 +0.01(+0.22%)
Dec 05, 2005 6.213 6.289 6.195 6.271 71,148 +0.03(+0.43%)
Dec 02, 2005 6.213 6.271 6.213 6.244 37,458 +0.03(+0.51%)
Dec 01, 2005 6.226 6.294 6.204 6.213 105,059 -0.05(-0.79%)
Nov 30, 2005 6.240 6.271 6.213 6.262 104,616 +0.02(+0.29%)
Nov 29, 2005 6.253 6.267 6.213 6.244 147,615 +0.01(+0.14%)
Nov 28, 2005 6.249 6.298 6.181 6.235 121,018 -0.04(-0.65%)
Nov 25, 2005 6.262 6.276 6.262 6.276 8,644 +0.02(+0.36%)
Nov 23, 2005 6.181 6.276 6.172 6.253 59,622 +0.07(+1.17%)
Nov 22, 2005 6.181 6.181 6.136 6.181 92,426 +0.03(+0.44%)
Nov 21, 2005 6.095 6.181 6.095 6.154 125,672 +0.04(+0.66%)
Nov 18, 2005 6.158 6.172 6.113 6.113 44,550 -0.05(-0.81%)
Nov 17, 2005 6.136 6.181 6.136 6.163 62,060 +0.01(+0.22%)
Nov 16, 2005 6.127 6.163 6.091 6.149 73,364 +0.02(+0.37%)
Nov 15, 2005 6.118 6.145 6.082 6.127 94,864 +0.04(+0.59%)
Nov 14, 2005 6.136 6.163 6.082 6.091 62,725 -0.08(-1.24%)
Nov 11, 2005 6.149 6.168 6.127 6.168 95,085 +0.05(+0.89%)
Nov 10, 2005 6.109 6.136 6.095 6.113 55,189 -0.01(-0.22%)
Nov 09, 2005 6.190 6.190 6.122 6.127 44,107 -0.03(-0.44%)
Nov 08, 2005 6.181 6.204 6.154 6.154 35,019 +0.00(+0.00%)
Nov 07, 2005 6.158 6.186 6.136 6.154 171,110 +0.01(+0.22%)
Nov 04, 2005 6.136 6.140 6.122 6.140 41,669 +0.02(+0.29%)
Nov 03, 2005 6.131 6.158 6.118 6.122 76,467 -0.01(-0.15%)
Nov 02, 2005 6.140 6.145 6.113 6.131 80,013 +0.00(+0.00%)
Nov 01, 2005 6.118 6.136 6.095 6.131 88,214 +0.04(+0.59%)
Oct 31, 2005 6.100 6.127 6.055 6.095 127,667 +0.02(+0.37%)
Oct 28, 2005 6.073 6.104 6.055 6.073 92,647 +0.01(+0.22%)
Oct 27, 2005 6.082 6.104 6.046 6.059 50,091 -0.01(-0.22%)
Oct 26, 2005 6.091 6.100 6.050 6.073 63,833 -0.05(-0.81%)
Oct 25, 2005 6.158 6.163 6.100 6.122 50,091 -0.02(-0.29%)
Oct 24, 2005 6.127 6.181 6.118 6.140 83,781 +0.01(+0.22%)
Oct 21, 2005 6.073 6.127 6.037 6.127 88,879 +0.05(+0.74%)
Oct 20, 2005 6.014 6.082 6.001 6.082 84,668 +0.08(+1.28%)
Oct 19, 2005 6.023 6.023 5.969 6.005 74,029 +0.02(+0.30%)
Oct 18, 2005 6.077 6.086 5.974 5.987 123,456 -0.08(-1.34%)
Oct 17, 2005 6.050 6.113 6.041 6.068 87,993 -0.01(-0.22%)
Oct 14, 2005 6.059 6.091 6.032 6.082 67,823 +0.00(+0.07%)
Oct 13, 2005 6.158 6.158 6.064 6.077 91,539 -0.12(-1.89%)
Oct 12, 2005 6.258 6.258 6.177 6.195 81,787 -0.06(-0.94%)
Oct 11, 2005 6.262 6.294 6.204 6.253 145,842 -0.01(-0.14%)
Oct 10, 2005 6.235 6.267 6.222 6.262 119,023 +0.01(+0.22%)
Oct 07, 2005 6.258 6.265 6.240 6.249 44,772 -0.03(-0.43%)
Oct 06, 2005 6.271 6.294 6.262 6.276 76,689 -0.00(-0.07%)
Oct 05, 2005 6.294 6.307 6.276 6.280 67,158 -0.00(-0.07%)
Oct 04, 2005 6.294 6.294 6.271 6.285 80,678 -0.01(-0.14%)
Oct 03, 2005 6.276 6.307 6.271 6.294 92,426 +0.02(+0.36%)
Sep 30, 2005 6.249 6.294 6.231 6.271 142,296 +0.03(+0.43%)
Sep 29, 2005 6.231 6.267 6.222 6.244 73,586 +0.01(+0.22%)
Sep 28, 2005 6.181 6.253 6.158 6.231 113,260 +0.06(+0.95%)
Sep 27, 2005 6.231 6.240 6.163 6.172 100,183 -0.04(-0.58%)
Sep 26, 2005 6.217 6.217 6.172 6.208 79,570 +0.00(+0.00%)
Sep 23, 2005 6.208 6.249 6.186 6.208 73,364 -0.05(-0.79%)
Sep 22, 2005 6.289 6.294 6.244 6.258 112,595 -0.04(-0.64%)
Sep 21, 2005 6.307 6.307 6.293 6.298 90,652 +0.01(+0.22%)
Sep 20, 2005 6.289 6.298 6.249 6.285 118,358 -0.01(-0.14%)
Sep 19, 2005 6.298 6.307 6.289 6.294 58,957 -0.02(-0.29%)
Sep 16, 2005 6.316 6.312 6.312 6.312 120,131 +0.01(+0.21%)
Sep 15, 2005 6.339 6.362 6.294 6.298 85,998 -0.04(-0.64%)
Sep 14, 2005 6.348 6.348 6.325 6.339 90,431 +0.01(+0.14%)
Sep 13, 2005 6.330 6.343 6.312 6.330 90,431 +0.00(+0.00%)
Sep 12, 2005 6.316 6.334 6.271 6.330 126,337 +0.00(+0.00%)
Sep 09, 2005 6.343 6.348 6.321 6.330 162,022 +0.00(+0.00%)
Sep 08, 2005 6.330 6.343 6.307 6.330 138,528 +0.01(+0.14%)
Sep 07, 2005 6.285 6.330 6.285 6.321 108,606 +0.03(+0.43%)
Sep 06, 2005 6.285 6.307 6.285 6.294 99,962 +0.00(+0.07%)
Sep 02, 2005 6.285 6.289 6.262 6.289 85,333 +0.02(+0.29%)
Sep 01, 2005 6.253 6.271 6.226 6.271 109,714 +0.03(+0.43%)
Aug 31, 2005 6.190 6.244 6.186 6.244 222,088 +0.04(+0.58%)
Aug 30, 2005 6.204 6.222 6.172 6.208 563,865 -0.01(-0.15%)
Aug 29, 2005 6.217 6.289 6.199 6.217 351,972 -0.05(-0.72%)
Aug 26, 2005 6.289 6.289 6.253 6.262 42,999 -0.02(-0.29%)
Aug 25, 2005 6.253 6.280 6.249 6.280 83,338 +0.01(+0.14%)
Aug 24, 2005 6.253 6.289 6.253 6.271 156,038 -0.00(-0.07%)
Aug 23, 2005 6.222 6.276 6.213 6.276 110,379 +0.06(+0.94%)
Aug 22, 2005 6.177 6.217 6.177 6.217 65,607 +0.03(+0.44%)
Aug 19, 2005 6.190 6.199 6.163 6.190 130,105 +0.03(+0.44%)
Aug 18, 2005 6.163 6.190 6.163 6.163 74,029 -0.02(-0.36%)
Aug 17, 2005 6.177 6.186 6.158 6.186 57,406 +0.01(+0.15%)
Aug 16, 2005 6.199 6.199 6.140 6.177 152,713 -0.02(-0.36%)
Aug 15, 2005 6.195 6.199 6.177 6.199 104,616 +0.00(+0.07%)
Aug 12, 2005 6.213 6.213 6.190 6.195 15,958 -0.01(-0.15%)
Aug 11, 2005 6.168 6.217 6.168 6.204 48,983 -0.02(-0.29%)
Aug 10, 2005 6.204 6.231 6.199 6.222 56,076 +0.03(+0.44%)
Aug 09, 2005 6.181 6.208 6.163 6.195 126,559 +0.00(+0.00%)
Aug 08, 2005 6.231 6.231 6.186 6.195 97,523 -0.06(-0.94%)
Aug 05, 2005 6.253 6.267 6.222 6.253 44,772 -0.01(-0.22%)
Aug 04, 2005 6.258 6.271 6.244 6.267 73,807 +0.02(+0.29%)
Aug 03, 2005 6.258 6.258 6.231 6.249 59,400 -0.00(-0.07%)
Aug 02, 2005 6.258 6.262 6.231 6.253 67,823 +0.00(+0.07%)
Aug 01, 2005 6.235 6.253 6.204 6.249 121,904 -0.01(-0.14%)
Jul 29, 2005 6.267 6.280 6.249 6.258 132,543 -0.01(-0.22%)
Jul 28, 2005 6.294 6.298 6.271 6.271 111,044 -0.01(-0.22%)
Jul 27, 2005 6.267 6.285 6.267 6.285 58,736 +0.02(+0.29%)
Jul 26, 2005 6.289 6.289 6.240 6.267 80,013 +0.01(+0.22%)
Jul 25, 2005 6.253 6.271 6.240 6.253 96,194 +0.01(+0.14%)
Jul 22, 2005 6.226 6.249 6.226 6.244 87,328 +0.01(+0.14%)
Jul 21, 2005 6.253 6.258 6.213 6.235 93,091 -0.02(-0.29%)
Jul 20, 2005 6.262 6.271 6.231 6.253 117,472 -0.01(-0.14%)
Jul 19, 2005 6.199 6.262 6.186 6.262 138,528 +0.05(+0.73%)
Jul 18, 2005 6.249 6.258 6.186 6.217 191,944 -0.03(-0.43%)
Jul 15, 2005 6.285 6.285 6.231 6.244 110,379 -0.04(-0.65%)
Jul 14, 2005 6.307 6.307 6.276 6.285 62,503 -0.01(-0.14%)
Jul 13, 2005 6.294 6.312 6.258 6.294 162,687 +0.02(+0.36%)
Jul 12, 2005 6.276 6.280 6.231 6.271 109,492 -0.02(-0.29%)
Jul 11, 2005 6.312 6.312 6.276 6.289 97,745 -0.02(-0.36%)
Jul 08, 2005 6.271 6.312 6.258 6.312 129,662 +0.04(+0.65%)
Jul 07, 2005 6.262 6.285 6.258 6.271 169,558 +0.03(+0.51%)
Jul 06, 2005 6.226 6.267 6.217 6.240 153,156 +0.02(+0.29%)
Jul 05, 2005 6.204 6.226 6.195 6.222 92,647 +0.03(+0.51%)
Jul 01, 2005 6.181 6.204 6.149 6.190 172,883 +0.00(+0.00%)
Jun 30, 2005 6.186 6.199 6.163 6.190 122,791 +0.00(+0.07%)
Jun 29, 2005 6.177 6.195 6.163 6.186 154,708 +0.01(+0.15%)
Jun 28, 2005 6.140 6.199 6.140 6.177 176,208 +0.00(+0.07%)
Jun 27, 2005 6.168 6.204 6.149 6.172 98,853 -0.01(-0.15%)
Jun 24, 2005 6.181 6.181 6.172 6.181 35,463 +0.00(+0.07%)
Jun 23, 2005 6.177 6.181 6.163 6.177 68,488 +0.02(+0.29%)
Jun 22, 2005 6.131 6.158 6.127 6.158 56,741 +0.03(+0.44%)
Jun 21, 2005 6.113 6.131 6.113 6.131 79,792 +0.00(+0.00%)
Jun 20, 2005 6.131 6.136 6.113 6.131 90,874 +0.00(+0.00%)
Jun 17, 2005 6.118 6.136 6.113 6.131 83,560 -0.00(-0.07%)
Jun 16, 2005 6.122 6.136 6.109 6.136 41,447 +0.02(+0.37%)
Jun 15, 2005 6.082 6.122 6.082 6.113 90,431 +0.03(+0.44%)
Jun 14, 2005 6.109 6.109 6.073 6.086 42,999 +0.00(+0.07%)
Jun 13, 2005 6.122 6.122 6.077 6.082 56,076 -0.04(-0.59%)
Jun 10, 2005 6.082 6.131 6.082 6.118 54,524 -0.03(-0.44%)
Jun 09, 2005 6.136 6.145 6.104 6.145 88,658 +0.01(+0.15%)
Jun 08, 2005 6.131 6.140 6.109 6.136 117,472 +0.00(+0.07%)
Jun 07, 2005 6.154 6.158 6.091 6.131 97,302 -0.00(-0.07%)
Jun 06, 2005 6.122 6.136 6.113 6.136 73,142 +0.00(+0.00%)
Jun 03, 2005 6.127 6.145 6.113 6.136 76,467 +0.01(+0.15%)
Jun 02, 2005 6.122 6.136 6.113 6.127 94,642 +0.00(+0.07%)
Jun 01, 2005 6.068 6.140 6.068 6.122 181,970 +0.04(+0.59%)
May 31, 2005 6.046 6.086 6.046 6.086 64,055 +0.03(+0.52%)
May 27, 2005 6.046 6.055 6.028 6.055 66,715 +0.01(+0.22%)
May 26, 2005 6.019 6.041 6.019 6.041 37,236 +0.00(+0.00%)
May 25, 2005 6.046 6.055 6.005 6.041 61,617 -0.00(-0.07%)
May 24, 2005 6.041 6.068 6.023 6.046 64,055 +0.01(+0.22%)
May 23, 2005 6.014 6.046 6.005 6.032 83,781 +0.03(+0.53%)
May 20, 2005 6.046 6.046 5.987 6.001 54,081 -0.05(-0.75%)
May 19, 2005 6.014 6.050 5.987 6.046 116,585 +0.04(+0.60%)
May 18, 2005 5.992 6.010 5.983 6.010 68,488 +0.02(+0.38%)
May 17, 2005 5.983 5.987 5.960 5.987 58,736 -0.00(-0.08%)
May 16, 2005 5.983 6.005 5.969 5.992 95,972 +0.00(+0.08%)
May 13, 2005 5.978 5.987 5.964 5.987 24,602 +0.03(+0.45%)
May 12, 2005 5.974 5.983 5.951 5.960 94,199 -0.01(-0.23%)
May 11, 2005 5.992 6.010 5.955 5.974 63,833 -0.04(-0.60%)
May 10, 2005 5.933 6.010 5.933 6.010 109,492 +0.06(+0.99%)
May 09, 2005 5.919 5.960 5.915 5.951 81,565 +0.02(+0.30%)
May 06, 2005 5.983 5.992 5.915 5.933 85,555 -0.05(-0.83%)
May 05, 2005 5.987 6.001 5.964 5.983 122,791 -0.00(-0.08%)
May 04, 2005 5.951 5.996 5.933 5.987 76,467 +0.05(+0.91%)
May 03, 2005 5.919 5.946 5.919 5.933 72,034 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.