Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.969 5.996 5.960 5.987 65,828 +0.02(+0.30%)
Apr 27, 2007 5.933 5.969 5.933 5.969 53,416 +0.03(+0.53%)
Apr 26, 2007 5.937 5.951 5.937 5.937 73,586 +0.00(+0.00%)
Apr 25, 2007 5.910 5.937 5.910 5.937 59,844 +0.03(+0.46%)
Apr 24, 2007 5.892 5.924 5.892 5.910 74,472 +0.01(+0.15%)
Apr 23, 2007 5.888 5.910 5.888 5.901 43,664 +0.00(+0.08%)
Apr 20, 2007 5.870 5.901 5.870 5.897 36,571 +0.00(+0.08%)
Apr 19, 2007 5.843 5.892 5.843 5.892 68,488 +0.04(+0.62%)
Apr 18, 2007 5.856 5.856 5.838 5.856 43,885 +0.01(+0.15%)
Apr 17, 2007 5.879 5.888 5.847 5.847 70,704 -0.04(-0.69%)
Apr 16, 2007 5.883 5.888 5.874 5.888 56,962 -0.01(-0.15%)
Apr 13, 2007 5.906 5.906 5.879 5.897 78,905 -0.00(-0.08%)
Apr 12, 2007 5.865 5.901 5.865 5.901 97,967 +0.02(+0.31%)
Apr 11, 2007 5.879 5.901 5.865 5.883 37,901 +0.00(+0.08%)
Apr 10, 2007 5.865 5.892 5.852 5.879 88,436 +0.02(+0.39%)
Apr 09, 2007 5.874 5.879 5.847 5.856 71,148 -0.02(-0.31%)
Apr 05, 2007 5.892 5.919 5.874 5.874 78,684 -0.03(-0.46%)
Apr 04, 2007 5.910 5.919 5.892 5.901 28,148 -0.00(-0.08%)
Apr 03, 2007 5.915 5.933 5.901 5.906 80,900 -0.00(-0.08%)
Apr 02, 2007 5.906 5.910 5.892 5.910 34,576 +0.00(+0.08%)
Mar 30, 2007 5.897 5.906 5.870 5.906 80,678 +0.01(+0.23%)
Mar 29, 2007 5.888 5.892 5.865 5.892 50,756 -0.01(-0.15%)
Mar 28, 2007 5.883 5.901 5.870 5.901 42,777 +0.02(+0.31%)
Mar 27, 2007 5.879 5.883 5.861 5.883 27,484 +0.00(+0.08%)
Mar 26, 2007 5.883 5.897 5.870 5.879 41,226 +0.01(+0.23%)
Mar 23, 2007 5.924 5.937 5.852 5.865 223,196 -0.03(-0.46%)
Mar 22, 2007 5.888 5.906 5.883 5.892 67,380 +0.00(+0.08%)
Mar 21, 2007 5.888 5.910 5.883 5.888 52,308 -0.01(-0.15%)
Mar 20, 2007 5.874 5.897 5.874 5.897 34,133 +0.01(+0.15%)
Mar 19, 2007 5.879 5.897 5.874 5.888 84,668 -0.01(-0.15%)
Mar 16, 2007 5.906 5.906 5.870 5.897 56,297 -0.01(-0.15%)
Mar 15, 2007 5.906 5.906 5.892 5.906 12,633 +0.02(+0.31%)
Mar 14, 2007 5.888 5.906 5.874 5.888 54,524 -0.00(-0.08%)
Mar 13, 2007 5.906 5.928 5.874 5.892 95,750 -0.01(-0.23%)
Mar 12, 2007 5.897 5.910 5.888 5.906 83,117 +0.02(+0.38%)
Mar 09, 2007 5.892 5.906 5.883 5.883 31,473 -0.01(-0.15%)
Mar 08, 2007 5.924 5.924 5.892 5.892 28,592 +0.00(+0.00%)
Mar 07, 2007 5.928 5.937 5.892 5.892 121,461 -0.02(-0.38%)
Mar 06, 2007 5.919 5.933 5.911 5.915 33,025 -0.00(-0.08%)
Mar 05, 2007 5.906 5.919 5.892 5.919 106,833 +0.01(+0.23%)
Mar 02, 2007 5.906 5.906 5.892 5.906 54,968 +0.01(+0.23%)
Mar 01, 2007 5.883 5.901 5.883 5.892 131,435 +0.02(+0.38%)
Feb 28, 2007 5.874 5.892 5.856 5.870 65,607 -0.01(-0.13%)
Feb 27, 2007 5.829 5.879 5.829 5.877 171,996 +0.05(+0.83%)
Feb 26, 2007 5.834 5.856 5.825 5.829 282,376 -0.00(-0.08%)
Feb 23, 2007 5.829 5.834 5.820 5.834 126,116 +0.01(+0.15%)
Feb 22, 2007 5.838 5.838 5.825 5.825 50,091 -0.01(-0.23%)
Feb 21, 2007 5.838 5.852 5.829 5.838 17,731 -0.01(-0.23%)
Feb 20, 2007 5.888 5.897 5.825 5.852 130,105 -0.04(-0.61%)
Feb 16, 2007 5.865 5.888 5.865 5.888 67,823 +0.01(+0.23%)
Feb 15, 2007 5.861 5.897 5.861 5.874 59,400 +0.01(+0.23%)
Feb 14, 2007 5.865 5.883 5.838 5.861 52,308 +0.02(+0.31%)
Feb 13, 2007 5.829 5.879 5.829 5.843 49,205 -0.05(-0.77%)
Feb 12, 2007 5.870 5.888 5.861 5.888 76,467 +0.03(+0.46%)
Feb 09, 2007 5.870 5.883 5.861 5.861 21,499 -0.01(-0.15%)
Feb 08, 2007 5.843 5.883 5.843 5.870 126,337 +0.01(+0.23%)
Feb 07, 2007 5.874 5.888 5.856 5.856 48,097 -0.02(-0.31%)
Feb 06, 2007 5.865 5.874 5.847 5.874 70,926 +0.02(+0.31%)
Feb 05, 2007 5.856 5.888 5.847 5.856 106,168 +0.01(+0.15%)
Feb 02, 2007 5.847 5.865 5.847 5.847 60,287 +0.00(+0.00%)
Feb 01, 2007 5.852 5.888 5.847 5.847 75,581 +0.00(+0.00%)
Jan 31, 2007 5.847 5.870 5.843 5.847 43,442 -0.01(-0.23%)
Jan 30, 2007 5.865 5.870 5.834 5.861 117,472 -0.00(-0.08%)
Jan 29, 2007 5.825 5.870 5.825 5.865 98,853 +0.04(+0.70%)
Jan 26, 2007 5.816 5.843 5.802 5.825 35,463 -0.01(-0.15%)
Jan 25, 2007 5.838 5.838 5.811 5.834 74,251 +0.01(+0.15%)
Jan 24, 2007 5.834 5.852 5.816 5.825 82,673 -0.03(-0.54%)
Jan 23, 2007 5.861 5.861 5.825 5.856 44,772 +0.02(+0.39%)
Jan 22, 2007 5.834 5.870 5.825 5.834 44,107 -0.00(-0.08%)
Jan 19, 2007 5.847 5.865 5.829 5.838 53,859 -0.03(-0.46%)
Jan 18, 2007 5.856 5.865 5.829 5.865 64,055 +0.01(+0.23%)
Jan 17, 2007 5.834 5.852 5.829 5.852 69,153 +0.01(+0.23%)
Jan 16, 2007 5.807 5.847 5.807 5.838 91,982 +0.02(+0.31%)
Jan 12, 2007 5.811 5.820 5.793 5.820 41,890 +0.02(+0.39%)
Jan 11, 2007 5.816 5.816 5.793 5.798 22,829 -0.04(-0.70%)
Jan 10, 2007 5.847 5.847 5.802 5.838 97,967 -0.01(-0.23%)
Jan 09, 2007 5.816 5.861 5.811 5.852 63,833 +0.04(+0.62%)
Jan 08, 2007 5.825 5.843 5.811 5.816 36,793 -0.00(-0.08%)
Jan 05, 2007 5.807 5.825 5.807 5.820 43,220 -0.02(-0.31%)
Jan 04, 2007 5.861 5.861 5.825 5.838 109,049 -0.02(-0.31%)
Jan 03, 2007 5.834 5.874 5.825 5.856 45,437 +0.00(+0.00%)
Dec 29, 2006 5.798 5.856 5.784 5.856 213,444 +0.06(+1.01%)
Dec 28, 2006 5.798 5.811 5.770 5.798 94,199 -0.01(-0.23%)
Dec 27, 2006 5.775 5.816 5.775 5.811 101,291 -0.01(-0.15%)
Dec 26, 2006 5.820 5.843 5.811 5.820 111,930 -0.02(-0.39%)
Dec 22, 2006 5.798 5.852 5.797 5.843 91,761 +0.05(+0.86%)
Dec 21, 2006 5.775 5.807 5.775 5.793 109,271 +0.03(+0.47%)
Dec 20, 2006 5.775 5.798 5.757 5.766 108,606 -0.01(-0.16%)
Dec 19, 2006 5.779 5.811 5.775 5.775 123,456 -0.01(-0.23%)
Dec 18, 2006 5.784 5.816 5.779 5.789 62,282 -0.01(-0.16%)
Dec 15, 2006 5.784 5.825 5.779 5.798 82,452 +0.00(+0.08%)
Dec 14, 2006 5.811 5.811 5.793 5.793 62,503 -0.02(-0.39%)
Dec 13, 2006 5.888 5.888 5.789 5.816 120,353 -0.06(-1.07%)
Dec 12, 2006 5.865 5.906 5.856 5.879 35,906 -0.01(-0.15%)
Dec 11, 2006 5.843 5.888 5.838 5.888 100,626 +0.04(+0.62%)
Dec 08, 2006 5.843 5.861 5.843 5.852 57,849 -0.01(-0.15%)
Dec 07, 2006 5.852 5.871 5.847 5.861 28,148 +0.01(+0.23%)
Dec 06, 2006 5.879 5.883 5.829 5.847 70,704 -0.04(-0.61%)
Dec 05, 2006 5.906 5.910 5.870 5.883 81,787 -0.02(-0.31%)
Dec 04, 2006 5.843 5.910 5.843 5.901 127,667 +0.05(+0.85%)
Dec 01, 2006 5.847 5.861 5.834 5.852 80,013 +0.01(+0.15%)
Nov 30, 2006 5.843 5.861 5.838 5.843 77,354 +0.01(+0.23%)
Nov 29, 2006 5.820 5.847 5.807 5.829 84,003 +0.01(+0.15%)
Nov 28, 2006 5.798 5.825 5.798 5.820 123,899 +0.02(+0.39%)
Nov 27, 2006 5.784 5.816 5.784 5.798 58,292 -0.00(-0.08%)
Nov 24, 2006 5.802 5.811 5.793 5.802 36,793 +0.00(+0.00%)
Nov 22, 2006 5.766 5.811 5.766 5.802 121,018 -0.01(-0.16%)
Nov 21, 2006 5.784 5.816 5.784 5.811 62,725 +0.01(+0.23%)
Nov 20, 2006 5.820 5.834 5.779 5.798 136,311 -0.04(-0.62%)
Nov 17, 2006 5.838 5.838 5.779 5.834 70,926 +0.01(+0.15%)
Nov 16, 2006 5.829 5.861 5.816 5.825 68,266 -0.03(-0.46%)
Nov 15, 2006 5.865 5.883 5.838 5.852 93,755 -0.02(-0.31%)
Nov 14, 2006 5.825 5.879 5.825 5.870 90,431 +0.05(+0.85%)
Nov 13, 2006 5.825 5.829 5.798 5.820 39,896 +0.01(+0.16%)
Nov 10, 2006 5.798 5.834 5.789 5.811 79,127 +0.00(+0.08%)
Nov 09, 2006 5.807 5.829 5.807 5.807 69,596 -0.01(-0.23%)
Nov 08, 2006 5.820 5.843 5.802 5.820 57,849 -0.00(-0.08%)
Nov 07, 2006 5.843 5.847 5.811 5.825 99,297 -0.03(-0.46%)
Nov 06, 2006 5.816 5.852 5.802 5.852 22,386 +0.03(+0.46%)
Nov 03, 2006 5.861 5.861 5.820 5.825 31,473 -0.05(-0.92%)
Nov 02, 2006 5.834 5.879 5.834 5.879 62,060 +0.00(+0.00%)
Nov 01, 2006 5.843 5.888 5.834 5.879 129,662 +0.02(+0.31%)
Oct 31, 2006 5.820 5.861 5.820 5.861 125,007 +0.01(+0.15%)
Oct 30, 2006 5.802 5.852 5.802 5.852 50,978 +0.04(+0.70%)
Oct 27, 2006 5.820 5.829 5.807 5.811 70,926 +0.00(+0.08%)
Oct 26, 2006 5.757 5.807 5.757 5.807 131,657 +0.06(+1.02%)
Oct 25, 2006 5.730 5.752 5.730 5.748 33,911 -0.01(-0.16%)
Oct 24, 2006 5.748 5.757 5.721 5.757 50,535 -0.00(-0.08%)
Oct 23, 2006 5.730 5.761 5.703 5.761 77,797 +0.00(+0.08%)
Oct 20, 2006 5.752 5.757 5.734 5.757 47,432 +0.01(+0.16%)
Oct 19, 2006 5.703 5.748 5.667 5.748 90,874 +0.02(+0.39%)
Oct 18, 2006 5.721 5.730 5.694 5.725 74,916 +0.00(+0.08%)
Oct 17, 2006 5.689 5.739 5.689 5.721 70,261 +0.03(+0.56%)
Oct 16, 2006 5.671 5.739 5.671 5.689 96,194 -0.02(-0.39%)
Oct 13, 2006 5.798 5.798 5.712 5.712 82,673 -0.09(-1.48%)
Oct 12, 2006 5.820 5.820 5.752 5.798 105,503 -0.04(-0.70%)
Oct 11, 2006 5.865 5.883 5.820 5.838 54,968 -0.01(-0.23%)
Oct 10, 2006 5.861 5.874 5.838 5.852 24,380 +0.01(+0.15%)
Oct 09, 2006 5.838 5.856 5.838 5.843 9,530 -0.00(-0.08%)
Oct 06, 2006 5.870 5.870 5.843 5.847 32,803 -0.02(-0.31%)
Oct 05, 2006 5.843 5.879 5.820 5.865 69,596 -0.00(-0.08%)
Oct 04, 2006 5.843 5.870 5.834 5.870 64,055 +0.00(+0.00%)
Oct 03, 2006 5.856 5.870 5.843 5.870 41,447 +0.01(+0.23%)
Oct 02, 2006 5.807 5.856 5.807 5.856 42,334 +0.01(+0.15%)
Sep 29, 2006 5.861 5.861 5.825 5.847 76,246 +0.00(+0.08%)
Sep 28, 2006 5.865 5.865 5.828 5.843 46,988 -0.01(-0.23%)
Sep 27, 2006 5.825 5.856 5.798 5.856 133,430 +0.04(+0.62%)
Sep 26, 2006 5.829 5.829 5.802 5.820 71,369 -0.01(-0.15%)
Sep 25, 2006 5.825 5.838 5.807 5.829 31,030 +0.01(+0.15%)
Sep 22, 2006 5.820 5.820 5.775 5.820 52,751 +0.03(+0.47%)
Sep 21, 2006 5.757 5.793 5.757 5.793 31,695 +0.00(+0.08%)
Sep 20, 2006 5.743 5.789 5.743 5.789 41,004 +0.03(+0.47%)
Sep 19, 2006 5.770 5.784 5.734 5.761 102,178 +0.00(+0.08%)
Sep 18, 2006 5.748 5.775 5.730 5.757 101,291 -0.01(-0.23%)
Sep 15, 2006 5.775 5.789 5.730 5.770 72,478 -0.01(-0.16%)
Sep 14, 2006 5.798 5.807 5.748 5.779 75,137 +0.02(+0.31%)
Sep 13, 2006 5.820 5.820 5.761 5.761 61,839 -0.05(-0.93%)
Sep 12, 2006 5.847 5.865 5.816 5.816 41,890 -0.00(-0.08%)
Sep 11, 2006 5.789 5.834 5.789 5.820 49,648 +0.01(+0.23%)
Sep 08, 2006 5.784 5.820 5.784 5.807 33,690 +0.00(+0.00%)
Sep 07, 2006 5.802 5.829 5.780 5.807 91,982 -0.01(-0.23%)
Sep 06, 2006 5.838 5.838 5.784 5.820 106,611 -0.00(-0.08%)
Sep 05, 2006 5.883 5.883 5.820 5.825 139,858 -0.03(-0.46%)
Sep 01, 2006 5.838 5.874 5.838 5.852 89,101 +0.01(+0.15%)
Aug 31, 2006 5.847 5.865 5.843 5.843 71,369 -0.01(-0.23%)
Aug 30, 2006 5.847 5.861 5.820 5.856 60,509 +0.01(+0.23%)
Aug 29, 2006 5.838 5.847 5.811 5.843 64,942 +0.00(+0.08%)
Aug 28, 2006 5.838 5.838 5.807 5.838 76,246 +0.02(+0.31%)
Aug 25, 2006 5.829 5.834 5.820 5.820 21,721 -0.00(-0.08%)
Aug 24, 2006 5.802 5.829 5.793 5.825 112,595 +0.02(+0.39%)
Aug 23, 2006 5.798 5.802 5.779 5.802 49,205 -0.01(-0.16%)
Aug 22, 2006 5.825 5.825 5.789 5.811 57,184 +0.00(+0.08%)
Aug 21, 2006 5.784 5.807 5.761 5.807 135,203 +0.00(+0.08%)
Aug 18, 2006 5.802 5.802 5.766 5.802 69,153 +0.01(+0.23%)
Aug 17, 2006 5.802 5.802 5.766 5.789 140,744 +0.01(+0.16%)
Aug 16, 2006 5.766 5.784 5.766 5.779 53,859 +0.00(+0.00%)
Aug 15, 2006 5.748 5.784 5.743 5.779 116,363 +0.03(+0.55%)
Aug 14, 2006 5.739 5.752 5.707 5.748 56,962 -0.01(-0.24%)
Aug 11, 2006 5.707 5.761 5.689 5.761 114,812 +0.05(+0.87%)
Aug 10, 2006 5.743 5.743 5.707 5.712 44,994 -0.04(-0.63%)
Aug 09, 2006 5.725 5.748 5.716 5.748 85,776 +0.01(+0.16%)
Aug 08, 2006 5.712 5.739 5.712 5.739 28,148 +0.01(+0.16%)
Aug 07, 2006 5.725 5.739 5.725 5.730 46,988 +0.01(+0.24%)
Aug 04, 2006 5.712 5.739 5.694 5.716 32,360 +0.00(+0.00%)
Aug 03, 2006 5.730 5.730 5.698 5.716 36,571 -0.00(-0.08%)
Aug 02, 2006 5.752 5.752 5.721 5.721 117,693 +0.00(+0.00%)
Aug 01, 2006 5.698 5.730 5.662 5.721 82,895 +0.03(+0.56%)
Jul 31, 2006 5.640 5.689 5.613 5.689 144,512 +0.05(+0.88%)
Jul 28, 2006 5.617 5.653 5.604 5.640 64,277 +0.04(+0.64%)
Jul 27, 2006 5.631 5.631 5.590 5.604 60,730 -0.01(-0.24%)
Jul 26, 2006 5.549 5.626 5.531 5.617 156,924 +0.07(+1.30%)
Jul 25, 2006 5.558 5.563 5.522 5.545 112,374 -0.01(-0.24%)
Jul 24, 2006 5.527 5.558 5.527 5.558 64,720 +0.03(+0.57%)
Jul 21, 2006 5.531 5.531 5.513 5.527 56,741 +0.01(+0.25%)
Jul 20, 2006 5.513 5.522 5.495 5.513 45,880 +0.00(+0.08%)
Jul 19, 2006 5.482 5.518 5.482 5.509 68,045 +0.02(+0.33%)
Jul 18, 2006 5.504 5.504 5.482 5.491 58,736 -0.03(-0.49%)
Jul 17, 2006 5.495 5.518 5.486 5.518 101,070 +0.02(+0.41%)
Jul 14, 2006 5.468 5.495 5.464 5.495 58,957 -0.00(-0.08%)
Jul 13, 2006 5.486 5.504 5.477 5.500 100,626 -0.05(-0.81%)
Jul 12, 2006 5.522 5.545 5.509 5.545 101,291 +0.02(+0.33%)
Jul 11, 2006 5.536 5.558 5.522 5.527 52,086 -0.03(-0.49%)
Jul 10, 2006 5.554 5.557 5.527 5.554 58,957 +0.01(+0.16%)
Jul 07, 2006 5.563 5.563 5.527 5.545 44,550 +0.01(+0.16%)
Jul 06, 2006 5.522 5.554 5.522 5.536 50,978 -0.02(-0.41%)
Jul 05, 2006 5.536 5.558 5.527 5.558 40,561 +0.00(+0.08%)
Jul 03, 2006 5.545 5.554 5.522 5.554 27,705 +0.03(+0.49%)
Jun 30, 2006 5.504 5.531 5.500 5.527 100,626 +0.01(+0.16%)
Jun 29, 2006 5.482 5.518 5.468 5.518 58,071 +0.05(+0.91%)
Jun 28, 2006 5.527 5.527 5.468 5.468 66,493 -0.04(-0.74%)
Jun 27, 2006 5.513 5.522 5.500 5.509 31,473 -0.01(-0.16%)
Jun 26, 2006 5.522 5.531 5.491 5.518 32,138 +0.01(+0.16%)
Jun 23, 2006 5.572 5.572 5.504 5.509 71,369 -0.05(-0.81%)
Jun 22, 2006 5.563 5.585 5.536 5.554 94,420 -0.01(-0.16%)
Jun 21, 2006 5.576 5.581 5.554 5.563 43,442 -0.01(-0.24%)
Jun 20, 2006 5.617 5.626 5.531 5.576 157,589 -0.04(-0.72%)
Jun 19, 2006 5.662 5.662 5.581 5.617 105,281 +0.00(+0.00%)
Jun 16, 2006 5.595 5.631 5.585 5.617 53,859 +0.00(+0.08%)
Jun 15, 2006 5.635 5.635 5.595 5.613 66,271 -0.02(-0.40%)
Jun 14, 2006 5.671 5.671 5.604 5.635 50,978 -0.02(-0.32%)
Jun 13, 2006 5.685 5.685 5.640 5.653 83,560 -0.03(-0.56%)
Jun 12, 2006 5.685 5.707 5.658 5.685 106,389 -0.03(-0.47%)
Jun 09, 2006 5.667 5.752 5.658 5.712 90,209 +0.02(+0.40%)
Jun 08, 2006 5.743 5.743 5.649 5.689 79,792 -0.02(-0.32%)
Jun 07, 2006 5.752 5.757 5.685 5.707 120,131 -0.01(-0.16%)
Jun 06, 2006 5.829 5.829 5.707 5.716 231,841 -0.12(-2.09%)
Jun 05, 2006 5.901 5.901 5.834 5.838 89,544 -0.09(-1.60%)
Jun 02, 2006 5.870 5.933 5.861 5.933 99,740 +0.07(+1.23%)
Jun 01, 2006 5.825 5.879 5.825 5.861 95,085 +0.01(+0.15%)
May 31, 2006 5.820 5.852 5.820 5.852 44,772 +0.05(+0.86%)
May 30, 2006 5.834 5.843 5.793 5.802 44,772 -0.03(-0.54%)
May 26, 2006 5.807 5.834 5.802 5.834 88,214 +0.03(+0.47%)
May 25, 2006 5.802 5.843 5.784 5.807 99,518 -0.03(-0.54%)
May 24, 2006 5.865 5.865 5.811 5.838 64,498 -0.03(-0.46%)
May 23, 2006 5.883 5.883 5.798 5.865 104,616 -0.01(-0.23%)
May 22, 2006 5.820 5.883 5.820 5.879 68,931 +0.03(+0.54%)
May 19, 2006 5.856 5.861 5.843 5.847 20,169 -0.00(-0.08%)
May 18, 2006 5.811 5.856 5.811 5.852 38,566 +0.01(+0.23%)
May 17, 2006 5.865 5.865 5.798 5.838 48,983 -0.03(-0.46%)
May 16, 2006 5.834 5.865 5.802 5.865 75,137 +0.05(+0.78%)
May 15, 2006 5.834 5.834 5.775 5.820 78,684 +0.00(+0.00%)
May 12, 2006 5.775 5.829 5.775 5.820 41,226 +0.00(+0.00%)
May 11, 2006 5.820 5.834 5.807 5.820 34,355 -0.05(-0.92%)
May 10, 2006 5.865 5.883 5.847 5.874 54,968 +0.03(+0.46%)
May 09, 2006 5.856 5.906 5.843 5.847 100,405 -0.03(-0.54%)
May 08, 2006 5.874 5.888 5.852 5.879 41,890 +0.00(+0.08%)
May 05, 2006 5.856 5.883 5.856 5.874 50,091 -0.01(-0.23%)
May 04, 2006 5.865 5.888 5.865 5.888 47,653 -0.00(-0.08%)
May 03, 2006 5.924 5.924 5.870 5.892 29,700 -0.00(-0.08%)
May 02, 2006 5.892 5.933 5.879 5.897 39,009 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.