Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Apr 26, 2011 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 25, 2011 0.0310 0.0310 0.0310 0.0310 600 -0.09(-74.17%)
Apr 06, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Apr 04, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 01, 2011 0.1600 0.1600 0.1600 0.1600 625 -0.01(-5.88%)
Mar 28, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2011 0.1700 0.1700 0.1700 0.1700 3,914 +0.16(+1600.00%)
Mar 17, 2011 0.0100 0.0100 0.0100 0 -0.05(-83.33%)
Feb 17, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.06(+1400.00%)
Jan 19, 2011 0.0040 0.0040 0.0040 0 -0.02(-84.00%)
Jan 13, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2011 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Dec 31, 2010 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Dec 30, 2010 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Dec 22, 2010 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2010 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 22, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Oct 04, 2010 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2010 0.1000 0.1000 0.1000 0.1000 850 +0.02(+25.00%)
Sep 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2010 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 24, 2010 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Aug 10, 2010 0.0350 0.0350 0.0350 0 +0.02(+218.18%)
Jul 30, 2010 0.0110 0.0110 0.0110 0 -0.01(-54.17%)
Jul 23, 2010 0.0240 0.0240 0.0240 0 +0.01(+60.00%)
Jun 30, 2010 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jun 23, 2010 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.