Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.33 10.33 10.30 10.32 449 +0.19(+1.90%)
Apr 27, 2012 9.878 10.41 9.868 10.13 8,833 +0.01(+0.15%)
Apr 26, 2012 10.53 10.53 9.898 10.12 9,102 -0.37(-3.49%)
Apr 25, 2012 10.64 10.66 10.48 10.48 3,866 -0.15(-1.39%)
Apr 24, 2012 10.61 10.64 10.52 10.63 2,829 -0.01(-0.09%)
Apr 23, 2012 10.49 10.87 10.44 10.64 8,639 +0.17(+1.60%)
Apr 20, 2012 10.58 10.65 10.47 10.47 13,149 +0.07(+0.67%)
Apr 19, 2012 10.81 10.81 10.40 10.40 3,717 -0.46(-4.27%)
Apr 18, 2012 10.62 10.87 10.37 10.87 6,521 +0.00(+0.00%)
Apr 17, 2012 10.72 10.87 10.37 10.87 7,207 +0.18(+1.66%)
Apr 16, 2012 10.18 10.72 10.18 10.69 10,918 +0.76(+7.66%)
Apr 13, 2012 10.19 10.47 9.927 9.927 16,424 -0.27(-2.62%)
Apr 12, 2012 10.40 10.40 10.08 10.19 4,191 -0.27(-2.55%)
Apr 11, 2012 10.35 10.46 10.35 10.46 1,370 +0.22(+2.12%)
Apr 10, 2012 10.02 10.24 9.927 10.24 6,378 +0.32(+3.18%)
Apr 09, 2012 10.20 10.36 9.888 9.927 6,069 -0.54(-5.19%)
Apr 05, 2012 10.53 10.53 10.09 10.47 13,984 -0.05(-0.47%)
Apr 04, 2012 10.25 10.52 10.25 10.52 1,357 +0.25(+2.40%)
Apr 03, 2012 10.43 10.52 10.12 10.27 9,576 -0.11(-1.05%)
Apr 02, 2012 10.14 10.38 10.08 10.38 6,944 +0.31(+3.04%)
Mar 30, 2012 10.12 10.36 10.08 10.08 8,834 -0.13(-1.26%)
Mar 29, 2012 10.15 10.20 9.987 10.20 11,237 +0.08(+0.78%)
Mar 28, 2012 10.07 10.12 10.07 10.12 12,681 +0.03(+0.29%)
Mar 27, 2012 10.03 10.32 9.987 10.10 9,141 -0.16(-1.54%)
Mar 26, 2012 9.997 10.35 9.997 10.25 7,619 +0.35(+3.49%)
Mar 23, 2012 10.06 10.06 9.740 9.908 1,309 -0.09(-0.89%)
Mar 22, 2012 10.01 10.07 9.987 9.997 6,389 -0.04(-0.39%)
Mar 21, 2012 10.37 10.37 9.987 10.04 5,213 -0.27(-2.59%)
Mar 20, 2012 10.15 10.51 10.15 10.30 1,989 +0.13(+1.26%)
Mar 19, 2012 10.09 10.24 9.730 10.17 15,013 +0.20(+1.98%)
Mar 16, 2012 10.35 10.36 9.977 9.977 3,882 +0.04(+0.40%)
Mar 15, 2012 10.38 10.57 9.904 9.937 12,735 -0.41(-4.01%)
Mar 14, 2012 10.43 10.43 9.957 10.35 632 -0.01(-0.10%)
Mar 12, 2012 10.15 10.36 10.36 10.36 2,429 +0.25(+2.52%)
Mar 09, 2012 10.16 10.32 10.11 10.11 3,445 +0.00(+0.02%)
Mar 08, 2012 9.997 10.11 9.997 10.11 3,158 +0.19(+1.89%)
Mar 07, 2012 9.967 10.02 9.730 9.917 4,348 -0.06(-0.59%)
Mar 06, 2012 9.937 9.977 9.730 9.977 9,365 +0.07(+0.75%)
Mar 05, 2012 9.848 10.03 9.740 9.903 4,140 +0.01(+0.15%)
Mar 02, 2012 9.759 9.888 9.759 9.888 556 -0.18(-1.77%)
Mar 01, 2012 9.838 10.07 9.730 10.07 3,812 +0.24(+2.41%)
Feb 29, 2012 10.03 10.03 9.829 9.829 4,798 -0.23(-2.29%)
Feb 28, 2012 10.11 10.11 9.943 10.06 847 +0.00(+0.03%)
Feb 27, 2012 10.18 10.18 10.05 10.06 3,866 +0.01(+0.10%)
Feb 24, 2012 10.12 10.24 10.05 10.05 1,938 +0.00(+0.00%)
Feb 23, 2012 9.927 10.30 9.927 10.05 3,928 +0.16(+1.60%)
Feb 22, 2012 10.11 10.11 9.888 9.888 11,235 -0.05(-0.50%)
Feb 21, 2012 9.977 10.37 9.937 9.937 7,739 +0.00(+0.00%)
Feb 17, 2012 9.927 9.967 9.878 9.937 11,867 +0.02(+0.20%)
Feb 16, 2012 9.888 9.937 9.885 9.917 3,877 +0.01(+0.10%)
Feb 15, 2012 10.09 10.09 9.888 9.908 2,393 -0.13(-1.28%)
Feb 14, 2012 10.06 10.16 9.937 10.04 6,023 +0.11(+1.09%)
Feb 13, 2012 10.03 10.03 9.927 9.927 830 +0.03(+0.30%)
Feb 10, 2012 9.868 9.977 9.740 9.898 5,298 +0.00(+0.00%)
Feb 09, 2012 10.22 10.22 9.898 9.898 2,851 -0.28(-2.72%)
Feb 08, 2012 10.46 10.46 10.15 10.17 3,358 -0.35(-3.29%)
Feb 07, 2012 10.04 10.56 10.04 10.52 18,241 +0.48(+4.82%)
Feb 06, 2012 10.19 10.19 9.513 10.04 14,706 -0.07(-0.68%)
Feb 03, 2012 9.730 10.11 9.730 10.11 23,179 +0.41(+4.18%)
Feb 02, 2012 9.572 9.730 9.532 9.700 12,369 +0.22(+2.29%)
Feb 01, 2012 9.295 9.532 9.277 9.483 8,642 +0.18(+1.91%)
Jan 31, 2012 9.285 9.384 9.285 9.305 3,794 +0.16(+1.73%)
Jan 30, 2012 9.147 9.424 9.137 9.147 11,834 -0.09(-0.96%)
Jan 27, 2012 9.226 9.236 9.137 9.236 774 -0.03(-0.32%)
Jan 26, 2012 9.236 9.463 8.989 9.266 9,079 -0.04(-0.42%)
Jan 25, 2012 9.058 9.384 8.989 9.305 2,834 +0.27(+2.95%)
Jan 24, 2012 9.078 9.384 8.949 9.038 10,697 -0.07(-0.76%)
Jan 23, 2012 9.582 9.730 8.742 9.107 17,640 -0.39(-4.06%)
Jan 20, 2012 9.335 9.493 9.335 9.493 3,644 +0.16(+1.69%)
Jan 19, 2012 9.157 9.335 9.157 9.335 4,808 +0.18(+1.94%)
Jan 18, 2012 9.305 9.305 9.157 9.157 1,214 -0.03(-0.32%)
Jan 17, 2012 8.866 9.759 8.851 9.187 12,647 +0.34(+3.79%)
Jan 13, 2012 9.078 9.364 8.811 8.851 6,074 -0.25(-2.71%)
Jan 12, 2012 8.989 9.384 8.989 9.098 12,582 +0.11(+1.21%)
Jan 11, 2012 9.078 9.384 8.989 8.989 6,303 -0.13(-1.41%)
Jan 10, 2012 9.275 9.335 9.117 9.117 5,872 -0.27(-2.84%)
Jan 09, 2012 9.463 9.483 9.285 9.384 12,904 +0.05(+0.53%)
Jan 06, 2012 9.542 9.858 9.275 9.335 28,853 -0.25(-2.58%)
Jan 05, 2012 9.354 9.582 9.350 9.582 9,718 +0.13(+1.36%)
Jan 04, 2012 9.325 9.532 8.998 9.453 23,212 +0.28(+3.07%)
Dec 30, 2011 8.890 9.621 8.890 9.172 4,818 +0.28(+3.17%)
Dec 29, 2011 9.048 9.483 8.485 8.890 17,884 -0.16(-1.75%)
Dec 28, 2011 8.999 9.572 8.989 9.048 15,358 +0.10(+1.10%)
Dec 27, 2011 8.910 9.268 8.544 8.949 53,380 +0.08(+0.89%)
Dec 23, 2011 7.853 9.671 7.784 8.870 41,923 +1.12(+14.39%)
Dec 21, 2011 7.428 7.754 7.428 7.754 10,230 +0.17(+2.21%)
Dec 20, 2011 7.418 7.586 7.399 7.586 7,455 +0.13(+1.71%)
Dec 19, 2011 7.636 7.636 7.389 7.459 29,697 -0.21(-2.70%)
Dec 16, 2011 7.359 7.705 7.359 7.665 6,079 +0.34(+4.58%)
Dec 15, 2011 7.142 7.329 7.112 7.329 13,153 +0.22(+3.06%)
Dec 14, 2011 7.221 7.306 7.063 7.112 8,121 -0.19(-2.57%)
Dec 13, 2011 7.152 7.300 7.112 7.300 5,253 +0.26(+3.65%)
Dec 12, 2011 7.191 7.211 6.934 7.043 26,154 -0.12(-1.66%)
Dec 09, 2011 7.359 7.468 7.063 7.162 19,497 -0.32(-4.30%)
Dec 08, 2011 7.478 7.804 7.211 7.484 35,126 -0.75(-9.16%)
Dec 07, 2011 7.547 8.238 7.260 8.238 19,407 +0.82(+11.05%)
Dec 06, 2011 6.964 7.418 6.964 7.418 12,725 +0.40(+5.74%)
Dec 05, 2011 7.359 7.359 7.015 7.015 941 -0.30(-4.16%)
Dec 02, 2011 7.349 7.433 7.201 7.320 2,257 -0.07(-0.94%)
Dec 01, 2011 7.438 7.438 6.865 7.389 3,641 +0.03(+0.40%)
Nov 30, 2011 7.132 7.655 7.132 7.359 9,849 +0.32(+4.49%)
Nov 29, 2011 6.628 7.171 6.569 7.043 15,159 +0.31(+4.55%)
Nov 28, 2011 6.519 6.737 6.519 6.737 7,644 +0.17(+2.56%)
Nov 23, 2011 6.875 6.569 6.569 6.569 18,526 -0.31(-4.45%)
Nov 22, 2011 6.954 7.003 6.827 6.875 6,200 -0.09(-1.28%)
Nov 21, 2011 7.073 7.073 6.964 6.964 7,845 -0.20(-2.76%)
Nov 18, 2011 7.162 7.162 7.102 7.162 11,494 +0.00(+0.00%)
Nov 17, 2011 7.142 7.162 7.132 7.162 1,417 +0.00(+0.00%)
Nov 16, 2011 6.490 7.300 6.490 7.162 68,944 -0.15(-2.03%)
Nov 15, 2011 7.280 7.438 7.280 7.310 52,403 -0.08(-1.07%)
Nov 14, 2011 7.270 7.399 7.270 7.389 2,697 -0.02(-0.27%)
Nov 11, 2011 7.280 7.408 7.280 7.408 4,895 -0.01(-0.08%)
Nov 10, 2011 7.270 7.414 7.270 7.414 3,930 +0.24(+3.39%)
Nov 09, 2011 7.300 7.408 7.171 7.171 4,824 -0.12(-1.63%)
Nov 08, 2011 7.300 7.497 7.241 7.290 6,749 -0.02(-0.30%)
Nov 07, 2011 7.418 7.586 7.260 7.312 7,348 -0.20(-2.60%)
Nov 04, 2011 7.300 7.596 7.260 7.507 4,741 +0.29(+3.97%)
Nov 03, 2011 7.221 7.764 7.181 7.221 7,177 -0.42(-5.56%)
Nov 02, 2011 7.705 7.715 7.626 7.646 4,542 +0.05(+0.65%)
Nov 01, 2011 7.408 7.705 7.408 7.596 2,283 +0.17(+2.26%)
Oct 31, 2011 7.448 7.507 7.408 7.428 2,429 -0.13(-1.70%)
Oct 28, 2011 7.596 7.596 7.468 7.557 3,229 +0.00(+0.00%)
Oct 27, 2011 7.843 7.843 7.557 7.557 2,051 -0.10(-1.29%)
Oct 26, 2011 7.705 7.705 7.655 7.655 911 -0.08(-1.05%)
Oct 25, 2011 7.804 7.804 7.652 7.736 6,004 -0.13(-1.61%)
Oct 24, 2011 7.902 7.902 7.671 7.863 4,306 -0.04(-0.50%)
Oct 21, 2011 7.893 8.031 7.593 7.902 5,750 +0.19(+2.52%)
Oct 20, 2011 7.855 7.902 7.708 7.708 1,103 -0.10(-1.23%)
Oct 19, 2011 7.804 7.804 7.804 7.804 202 -0.01(-0.16%)
Oct 18, 2011 7.902 7.902 7.804 7.816 6,355 -0.08(-0.96%)
Oct 17, 2011 7.902 7.902 7.804 7.893 2,100 +0.11(+1.40%)
Oct 14, 2011 7.902 7.902 7.715 7.784 2,480 -0.10(-1.25%)
Oct 13, 2011 7.843 7.883 7.774 7.883 3,738 -0.02(-0.25%)
Oct 12, 2011 7.754 7.902 7.626 7.902 3,488 +0.16(+2.04%)
Oct 11, 2011 7.705 7.804 7.507 7.744 4,535 +0.02(+0.26%)
Oct 10, 2011 7.764 7.764 7.527 7.725 11,229 +0.22(+2.89%)
Oct 07, 2011 7.636 7.715 7.497 7.507 1,923 -0.23(-2.94%)
Oct 06, 2011 7.408 7.782 7.408 7.734 1,012 +0.14(+1.82%)
Oct 05, 2011 7.596 7.596 7.596 7.596 303 -0.09(-1.16%)
Oct 03, 2011 7.685 7.685 7.685 7.685 0 -0.02(-0.26%)
Sep 30, 2011 7.774 7.774 7.685 7.705 3,357 -0.10(-1.27%)
Sep 29, 2011 7.883 7.883 7.685 7.804 5,429 +0.03(+0.38%)
Sep 28, 2011 7.833 7.902 7.655 7.774 5,700 -0.02(-0.25%)
Sep 27, 2011 7.902 7.902 7.644 7.794 11,082 +0.05(+0.64%)
Sep 26, 2011 7.823 7.863 7.744 7.744 1,786 -0.06(-0.76%)
Sep 23, 2011 7.517 7.804 7.517 7.804 6,012 +0.02(+0.25%)
Sep 22, 2011 7.458 7.784 7.359 7.784 6,757 +0.13(+1.68%)
Sep 21, 2011 7.715 7.715 7.655 7.655 1,720 -0.10(-1.27%)
Sep 20, 2011 7.290 7.754 7.290 7.754 10,085 +0.46(+6.37%)
Sep 16, 2011 7.132 7.290 7.290 7.290 5,871 +0.05(+0.68%)
Sep 15, 2011 7.201 7.250 7.083 7.241 12,531 +0.08(+1.10%)
Sep 14, 2011 7.132 7.250 7.132 7.162 3,079 +0.00(+0.00%)
Sep 13, 2011 7.181 7.241 7.148 7.162 8,977 +0.02(+0.28%)
Sep 12, 2011 7.221 7.231 7.142 7.142 10,417 -0.07(-0.96%)
Sep 09, 2011 7.567 7.567 7.171 7.211 15,823 -0.38(-5.02%)
Sep 08, 2011 7.636 7.636 7.507 7.592 4,771 +0.09(+1.26%)
Sep 07, 2011 7.567 7.646 7.458 7.497 3,946 -0.01(-0.13%)
Sep 06, 2011 7.517 7.606 7.408 7.507 6,115 -0.17(-2.19%)
Sep 02, 2011 7.695 7.695 7.584 7.675 728 -0.10(-1.27%)
Sep 01, 2011 7.794 7.794 7.705 7.774 5,851 +0.08(+1.03%)
Aug 31, 2011 7.557 7.705 7.557 7.695 763 -0.12(-1.52%)
Aug 30, 2011 7.873 7.922 7.716 7.813 1,441 -0.09(-1.12%)
Aug 29, 2011 7.902 8.024 7.902 7.902 1,219 -0.05(-0.62%)
Aug 26, 2011 7.883 7.952 7.675 7.952 2,627 +0.11(+1.39%)
Aug 25, 2011 7.981 8.001 7.843 7.843 4,348 -0.13(-1.61%)
Aug 24, 2011 8.297 8.297 7.813 7.972 17,695 -0.31(-3.70%)
Aug 23, 2011 8.396 8.396 8.021 8.278 3,340 -0.12(-1.41%)
Aug 22, 2011 8.416 8.416 8.143 8.396 2,365 +0.00(+0.00%)
Aug 19, 2011 8.199 8.517 8.199 8.396 20,222 +0.10(+1.19%)
Aug 18, 2011 7.725 8.307 7.725 8.297 14,011 +0.49(+6.33%)
Aug 17, 2011 7.833 7.833 7.739 7.804 1,190 -0.04(-0.50%)
Aug 16, 2011 7.863 7.952 7.665 7.843 3,318 -0.02(-0.25%)
Aug 15, 2011 7.537 7.863 7.537 7.863 2,737 +0.45(+6.13%)
Aug 12, 2011 7.458 7.804 7.408 7.408 4,775 -0.25(-3.23%)
Aug 11, 2011 7.329 7.655 7.329 7.655 2,388 +0.36(+4.92%)
Aug 10, 2011 7.329 7.359 7.296 7.296 1,365 -0.04(-0.59%)
Aug 09, 2011 7.260 7.517 7.221 7.339 5,629 -0.09(-1.20%)
Aug 08, 2011 7.804 7.804 7.428 7.428 17,703 -0.40(-5.05%)
Aug 05, 2011 7.902 7.952 7.804 7.823 22,039 -0.13(-1.61%)
Aug 04, 2011 7.991 7.991 7.912 7.952 25,389 -0.10(-1.26%)
Aug 03, 2011 8.046 8.070 7.981 8.054 1,282 +0.11(+1.41%)
Aug 02, 2011 7.912 8.001 7.912 7.942 2,515 -0.07(-0.86%)
Aug 01, 2011 8.130 8.130 7.942 8.011 1,201 -0.12(-1.45%)
Jul 29, 2011 7.873 8.139 7.873 8.129 3,490 +0.15(+1.84%)
Jul 28, 2011 7.984 8.041 7.981 7.981 4,758 +0.11(+1.38%)
Jul 27, 2011 8.139 8.169 7.853 7.873 10,787 -0.28(-3.39%)
Jul 26, 2011 8.199 8.199 8.149 8.149 3,456 -0.10(-1.20%)
Jul 25, 2011 8.149 8.258 8.149 8.248 4,177 +0.01(+0.12%)
Jul 22, 2011 8.130 8.238 8.070 8.238 10,082 +0.08(+0.97%)
Jul 21, 2011 8.100 8.258 8.100 8.159 7,033 +0.16(+1.98%)
Jul 20, 2011 7.929 8.059 7.922 8.001 3,078 +0.04(+0.50%)
Jul 19, 2011 7.912 8.001 7.883 7.962 11,121 +0.04(+0.50%)
Jul 18, 2011 7.902 8.100 7.725 7.922 84,846 -0.73(-8.45%)
Jul 15, 2011 8.668 8.668 8.574 8.653 2,958 -0.02(-0.23%)
Jul 14, 2011 8.772 8.772 8.584 8.673 14,397 +0.01(+0.11%)
Jul 13, 2011 8.584 8.663 8.574 8.663 4,195 +0.17(+1.98%)
Jul 12, 2011 8.495 8.544 8.426 8.495 3,745 -0.07(-0.81%)
Jul 11, 2011 8.485 8.564 8.406 8.564 10,491 +0.09(+1.05%)
Jul 08, 2011 8.594 8.594 8.456 8.475 2,906 -0.18(-2.05%)
Jul 07, 2011 8.475 8.653 8.467 8.653 11,411 +0.17(+1.98%)
Jul 06, 2011 8.495 8.495 8.307 8.485 3,057 +0.04(+0.47%)
Jul 05, 2011 8.604 8.633 8.446 8.446 9,607 -0.19(-2.16%)
Jul 01, 2011 8.693 8.693 8.396 8.632 10,037 -0.07(-0.81%)
Jun 30, 2011 8.604 8.703 8.574 8.703 21,078 +0.10(+1.15%)
Jun 29, 2011 8.456 8.614 8.456 8.604 5,745 +0.13(+1.54%)
Jun 28, 2011 8.446 8.544 8.392 8.473 2,818 +0.08(+0.92%)
Jun 27, 2011 8.712 8.712 8.396 8.396 11,892 -0.28(-3.19%)
Jun 24, 2011 8.218 8.673 8.218 8.673 15,918 +0.35(+4.15%)
Jun 23, 2011 8.169 8.386 8.149 8.327 6,218 +0.16(+1.93%)
Jun 22, 2011 8.199 8.307 8.159 8.169 2,733 -0.08(-0.96%)
Jun 21, 2011 8.149 8.248 7.991 8.248 1,595 +0.11(+1.33%)
Jun 20, 2011 8.080 8.298 8.080 8.139 4,170 +0.02(+0.24%)
Jun 17, 2011 8.120 8.120 7.907 8.120 6,480 +0.07(+0.85%)
Jun 16, 2011 8.100 8.100 8.021 8.051 1,505 -0.06(-0.72%)
Jun 15, 2011 8.297 8.317 7.942 8.110 5,365 -0.23(-2.73%)
Jun 14, 2011 8.120 8.446 8.120 8.337 13,451 +0.23(+2.80%)
Jun 13, 2011 7.804 8.179 7.478 8.110 49,673 +0.35(+4.45%)
Jun 10, 2011 8.149 8.218 7.191 7.764 63,534 -0.47(-5.76%)
Jun 09, 2011 8.732 8.880 8.051 8.238 117,120 -0.35(-4.03%)
Jun 08, 2011 8.594 8.604 8.456 8.584 96,062 -0.00(-0.06%)
Jun 07, 2011 8.594 8.653 8.465 8.589 30,573 -0.00(-0.06%)
Jun 06, 2011 8.604 8.643 8.495 8.594 9,212 +0.04(+0.43%)
Jun 03, 2011 8.535 8.673 8.416 8.557 10,718 -0.06(-0.65%)
May 24, 2011 8.574 8.623 8.544 8.614 3,188 +0.02(+0.23%)
May 23, 2011 8.535 8.643 8.396 8.594 7,613 -0.06(-0.68%)
May 20, 2011 8.673 8.693 8.554 8.653 6,596 -0.04(-0.45%)
May 19, 2011 8.772 8.772 8.623 8.693 4,420 +0.00(+0.00%)
May 18, 2011 8.742 8.742 8.693 8.693 1,113 +0.00(+0.00%)
May 17, 2011 8.742 8.742 8.604 8.693 4,353 +0.00(+0.00%)
May 16, 2011 8.722 8.880 8.653 8.693 5,887 +0.00(+0.00%)
May 13, 2011 8.633 8.969 8.584 8.693 4,859 +0.05(+0.57%)
May 12, 2011 8.693 8.693 8.525 8.643 47,677 -0.05(-0.57%)
May 11, 2011 8.722 8.940 8.633 8.693 40,740 +0.05(+0.59%)
May 10, 2011 8.594 8.870 8.594 8.641 35,683 +0.01(+0.11%)
May 09, 2011 8.594 8.643 8.525 8.631 27,171 +0.04(+0.44%)
May 06, 2011 8.544 8.683 8.515 8.594 4,494 +0.00(+0.00%)
May 05, 2011 8.683 8.683 8.505 8.594 9,556 +0.06(+0.69%)
May 04, 2011 8.594 8.614 8.505 8.535 3,997 +0.02(+0.23%)
May 03, 2011 8.544 8.594 8.479 8.515 10,530 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.