Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.24 -0.50 (-4.22%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.711 9.749 9.506 9.506 74,555 -0.23(-2.34%)
Apr 27, 2012 9.779 9.848 9.673 9.734 100,942 +0.02(+0.23%)
Apr 26, 2012 9.757 9.794 9.688 9.711 53,974 -0.03(-0.31%)
Apr 25, 2012 9.620 9.863 9.574 9.741 69,579 +0.27(+2.89%)
Apr 24, 2012 9.156 9.475 9.133 9.468 72,211 +0.31(+3.40%)
Apr 23, 2012 9.346 9.494 9.126 9.156 93,324 -0.38(-3.95%)
Apr 20, 2012 9.563 9.585 9.442 9.532 93,015 +0.11(+1.12%)
Apr 19, 2012 9.532 9.713 9.412 9.427 66,192 -0.12(-1.26%)
Apr 18, 2012 9.608 9.691 9.457 9.547 44,313 -0.14(-1.40%)
Apr 17, 2012 9.615 9.819 9.615 9.683 87,651 +0.16(+1.66%)
Apr 16, 2012 9.517 9.736 9.396 9.525 66,714 +0.05(+0.48%)
Apr 13, 2012 9.555 9.608 9.419 9.480 85,059 -0.16(-1.64%)
Apr 12, 2012 9.404 9.713 9.404 9.638 70,029 +0.23(+2.41%)
Apr 11, 2012 9.268 9.502 9.261 9.412 91,234 +0.26(+2.80%)
Apr 10, 2012 9.389 9.412 9.049 9.155 93,187 -0.26(-2.80%)
Apr 09, 2012 9.215 9.630 9.215 9.419 82,595 -0.02(-0.24%)
Apr 05, 2012 9.472 9.623 9.306 9.442 60,024 -0.09(-0.95%)
Apr 04, 2012 9.276 9.585 9.246 9.532 96,017 +0.10(+1.04%)
Apr 03, 2012 9.721 9.781 9.261 9.434 91,676 -0.34(-3.47%)
Apr 02, 2012 9.457 9.774 9.435 9.774 62,686 +0.30(+3.19%)
Mar 30, 2012 9.691 9.691 9.457 9.472 54,054 -0.11(-1.10%)
Mar 29, 2012 9.495 9.623 9.359 9.578 65,783 +0.00(+0.00%)
Mar 28, 2012 9.396 9.615 9.336 9.578 62,127 +0.20(+2.09%)
Mar 27, 2012 9.495 9.495 9.359 9.381 60,091 -0.07(-0.72%)
Mar 26, 2012 9.404 9.472 9.396 9.449 90,186 +0.20(+2.20%)
Mar 23, 2012 9.034 9.251 8.936 9.246 58,200 +0.23(+2.60%)
Mar 22, 2012 8.989 9.223 8.861 9.012 97,782 -0.08(-0.91%)
Mar 21, 2012 9.193 9.321 9.072 9.095 62,006 -0.06(-0.66%)
Mar 20, 2012 9.336 9.336 9.102 9.155 62,799 -0.27(-2.88%)
Mar 19, 2012 9.351 9.525 9.246 9.427 79,628 +0.05(+0.48%)
Mar 16, 2012 9.434 9.434 9.215 9.381 117,563 -0.02(-0.24%)
Mar 15, 2012 9.366 9.449 9.276 9.404 45,300 +0.02(+0.24%)
Mar 14, 2012 9.457 9.563 8.423 9.381 85,303 -0.05(-0.56%)
Mar 13, 2012 9.208 9.472 9.208 9.434 103,271 +0.29(+3.22%)
Mar 12, 2012 9.079 9.215 8.929 9.140 42,670 +0.05(+0.58%)
Mar 09, 2012 8.627 9.125 8.627 9.087 124,102 +0.45(+5.24%)
Mar 08, 2012 8.657 8.702 8.559 8.634 64,713 +0.03(+0.35%)
Mar 07, 2012 8.687 8.725 8.551 8.604 60,073 -0.02(-0.26%)
Mar 06, 2012 8.687 8.770 8.544 8.627 91,442 -0.14(-1.64%)
Mar 05, 2012 8.581 8.793 8.468 8.770 66,291 +0.20(+2.38%)
Mar 02, 2012 8.944 8.966 8.559 8.566 116,390 -0.38(-4.22%)
Mar 01, 2012 9.163 9.163 8.913 8.944 84,125 -0.15(-1.66%)
Feb 29, 2012 9.434 9.434 9.057 9.095 100,242 -0.30(-3.21%)
Feb 28, 2012 9.374 9.404 9.261 9.396 34,992 +0.05(+0.57%)
Feb 27, 2012 9.608 9.608 9.320 9.344 47,533 -0.35(-3.66%)
Feb 24, 2012 9.646 9.803 9.593 9.698 30,507 +0.06(+0.63%)
Feb 23, 2012 9.480 9.646 9.412 9.638 64,333 +0.16(+1.67%)
Feb 22, 2012 9.374 9.593 9.261 9.480 44,786 +0.11(+1.13%)
Feb 21, 2012 9.457 9.487 9.306 9.374 40,358 -0.08(-0.80%)
Feb 17, 2012 9.608 9.608 9.427 9.449 40,835 -0.12(-1.26%)
Feb 16, 2012 9.042 9.593 9.042 9.570 55,645 +0.52(+5.75%)
Feb 15, 2012 9.291 9.336 8.974 9.049 82,807 -0.16(-1.72%)
Feb 14, 2012 9.449 9.449 9.147 9.208 49,648 -0.27(-2.87%)
Feb 13, 2012 9.389 9.510 9.321 9.480 61,606 +0.23(+2.45%)
Feb 10, 2012 9.480 9.547 9.253 9.253 66,978 -0.33(-3.46%)
Feb 09, 2012 9.751 9.766 9.547 9.585 34,894 -0.12(-1.24%)
Feb 08, 2012 9.646 9.736 9.525 9.706 47,053 +0.11(+1.10%)
Feb 07, 2012 9.812 9.812 9.578 9.600 63,122 -0.23(-2.30%)
Feb 06, 2012 9.804 9.849 9.623 9.827 65,678 -0.06(-0.61%)
Feb 03, 2012 9.653 9.917 9.336 9.887 119,149 +0.48(+5.14%)
Feb 02, 2012 9.615 9.804 9.321 9.404 176,062 -0.24(-2.50%)
Feb 01, 2012 9.246 9.706 9.230 9.646 164,541 +0.51(+5.53%)
Jan 31, 2012 9.487 9.487 9.132 9.140 96,398 -0.26(-2.73%)
Jan 30, 2012 9.351 9.668 9.283 9.396 127,801 -0.08(-0.80%)
Jan 27, 2012 9.495 9.736 9.404 9.472 83,117 -0.07(-0.71%)
Jan 26, 2012 9.532 9.698 9.404 9.540 73,976 +0.07(+0.72%)
Jan 25, 2012 9.404 9.578 9.355 9.472 68,240 +0.04(+0.40%)
Jan 24, 2012 9.366 9.487 9.291 9.434 90,518 -0.02(-0.24%)
Jan 23, 2012 9.638 9.789 9.344 9.457 36,000 -0.18(-1.84%)
Jan 20, 2012 9.477 9.694 9.477 9.634 43,189 +0.14(+1.50%)
Jan 19, 2012 9.747 9.747 9.432 9.492 91,013 -0.21(-2.16%)
Jan 18, 2012 9.349 9.732 9.349 9.702 51,865 +0.36(+3.85%)
Jan 17, 2012 9.747 9.799 9.207 9.342 183,856 -0.28(-2.96%)
Jan 13, 2012 9.589 9.664 9.477 9.627 53,815 -0.10(-1.00%)
Jan 12, 2012 9.702 9.747 9.537 9.724 53,707 +0.04(+0.46%)
Jan 11, 2012 9.537 9.739 9.432 9.679 110,160 +0.02(+0.16%)
Jan 10, 2012 9.559 9.702 9.477 9.664 93,655 +0.27(+2.87%)
Jan 09, 2012 9.379 9.514 9.289 9.394 172,737 +0.07(+0.80%)
Jan 06, 2012 9.402 9.402 9.184 9.319 79,408 -0.06(-0.64%)
Jan 05, 2012 9.537 9.559 9.199 9.379 104,610 -0.20(-2.11%)
Jan 04, 2012 9.702 9.747 9.522 9.582 118,002 +0.13(+1.35%)
Dec 30, 2011 9.672 9.672 9.424 9.454 69,398 -0.22(-2.25%)
Dec 29, 2011 9.747 9.754 9.604 9.672 67,213 -0.01(-0.08%)
Dec 28, 2011 9.972 9.972 9.589 9.679 94,185 -0.33(-3.30%)
Dec 27, 2011 9.942 10.16 9.747 10.01 62,433 +0.04(+0.45%)
Dec 23, 2011 9.919 9.972 9.844 9.964 64,091 +0.19(+1.92%)
Dec 21, 2011 9.559 9.822 9.447 9.777 123,661 +0.17(+1.80%)
Dec 20, 2011 9.454 9.619 9.439 9.604 172,399 +0.37(+3.98%)
Dec 19, 2011 9.327 9.447 9.162 9.237 101,339 +0.04(+0.49%)
Dec 16, 2011 9.372 9.552 9.132 9.192 262,179 -0.21(-2.23%)
Dec 15, 2011 9.222 9.447 8.967 9.402 258,689 +0.40(+4.50%)
Dec 14, 2011 8.795 8.997 8.765 8.997 224,540 +0.10(+1.10%)
Dec 13, 2011 9.049 9.297 8.847 8.899 103,884 -0.04(-0.42%)
Dec 12, 2011 9.109 9.109 8.825 8.937 94,521 -0.32(-3.48%)
Dec 09, 2011 9.139 9.312 9.094 9.259 101,619 +0.15(+1.65%)
Dec 08, 2011 9.162 9.304 9.049 9.109 120,972 -0.19(-2.10%)
Dec 07, 2011 8.929 9.327 8.750 9.304 101,885 +0.31(+3.50%)
Dec 06, 2011 9.259 9.259 8.952 8.989 108,928 -0.24(-2.60%)
Dec 05, 2011 9.169 9.252 9.027 9.229 88,163 +0.26(+2.93%)
Dec 02, 2011 8.937 9.094 8.825 8.967 60,099 +0.20(+2.31%)
Dec 01, 2011 9.192 9.192 8.735 8.765 104,634 -0.42(-4.57%)
Nov 30, 2011 8.869 9.184 8.757 9.184 213,242 +0.76(+9.08%)
Nov 29, 2011 8.645 8.712 8.337 8.420 62,143 -0.19(-2.18%)
Nov 28, 2011 8.427 8.682 8.390 8.607 132,546 +0.53(+6.59%)
Nov 25, 2011 8.112 8.322 8.060 8.075 41,900 -0.07(-0.83%)
Nov 23, 2011 8.487 8.637 8.105 8.142 103,157 -0.43(-5.07%)
Nov 22, 2011 8.727 8.802 8.562 8.577 73,702 -0.23(-2.64%)
Nov 21, 2011 8.892 8.949 8.712 8.810 93,485 -0.28(-3.05%)
Nov 18, 2011 9.027 9.244 9.012 9.087 36,765 +0.09(+1.00%)
Nov 17, 2011 9.169 9.267 8.907 8.997 65,759 -0.19(-2.12%)
Nov 16, 2011 9.177 9.484 9.094 9.192 111,648 -0.13(-1.45%)
Nov 15, 2011 9.222 9.409 9.143 9.327 155,788 +0.08(+0.89%)
Nov 14, 2011 9.259 9.372 9.169 9.244 104,334 -0.09(-0.96%)
Nov 11, 2011 9.222 9.372 9.160 9.334 85,755 +0.23(+2.55%)
Nov 10, 2011 9.177 9.222 8.929 9.102 58,827 +0.14(+1.59%)
Nov 09, 2011 9.102 9.272 8.944 8.959 122,540 -0.38(-4.09%)
Nov 08, 2011 9.297 9.372 9.102 9.342 89,918 +0.09(+0.97%)
Nov 07, 2011 9.177 9.259 8.907 9.252 50,867 +0.01(+0.16%)
Nov 04, 2011 9.177 9.259 8.997 9.237 71,872 -0.04(-0.40%)
Nov 03, 2011 8.922 9.327 8.622 9.274 147,361 +0.37(+4.12%)
Nov 02, 2011 8.862 9.072 8.690 8.907 140,973 +0.22(+2.50%)
Nov 01, 2011 8.570 8.967 8.390 8.690 141,928 -0.25(-2.77%)
Oct 31, 2011 9.147 9.237 8.922 8.937 138,817 -0.40(-4.33%)
Oct 28, 2011 9.102 9.417 8.854 9.342 154,262 +0.22(+2.47%)
Oct 27, 2011 8.997 9.177 8.712 9.117 248,968 +0.44(+5.10%)
Oct 26, 2011 8.720 8.810 8.382 8.675 155,660 +0.14(+1.67%)
Oct 25, 2011 8.877 8.914 8.517 8.532 119,761 -0.43(-4.85%)
Oct 24, 2011 8.690 8.997 8.532 8.967 126,979 +0.31(+3.64%)
Oct 21, 2011 8.622 8.660 8.397 8.652 142,302 +0.22(+2.62%)
Oct 20, 2011 8.632 8.632 8.208 8.431 113,813 -0.13(-1.48%)
Oct 19, 2011 8.714 8.877 8.528 8.557 146,427 -0.17(-1.96%)
Oct 18, 2011 8.736 8.848 8.543 8.729 167,768 +0.07(+0.86%)
Oct 17, 2011 8.751 8.769 8.557 8.654 139,657 -0.16(-1.86%)
Oct 14, 2011 8.729 8.818 8.565 8.818 108,575 +0.15(+1.72%)
Oct 13, 2011 8.416 8.706 8.223 8.669 106,575 +0.21(+2.46%)
Oct 12, 2011 8.446 8.624 8.364 8.461 184,689 +0.07(+0.89%)
Oct 11, 2011 8.252 8.438 8.133 8.386 149,759 +0.07(+0.81%)
Oct 10, 2011 8.051 8.319 7.999 8.319 138,142 +0.42(+5.27%)
Oct 07, 2011 8.230 8.304 7.821 7.903 134,241 -0.29(-3.54%)
Oct 06, 2011 7.917 8.215 7.917 8.193 132,002 +0.25(+3.19%)
Oct 05, 2011 7.828 8.148 7.731 7.940 173,001 +0.12(+1.52%)
Oct 04, 2011 6.898 7.932 6.838 7.821 197,423 +0.83(+11.93%)
Oct 03, 2011 7.456 7.486 6.920 6.987 208,467 -0.42(-5.63%)
Sep 30, 2011 7.568 7.709 7.397 7.404 208,529 -0.33(-4.33%)
Sep 29, 2011 7.560 7.739 7.434 7.739 93,049 +0.37(+5.05%)
Sep 28, 2011 7.798 7.873 7.337 7.367 133,355 -0.41(-5.26%)
Sep 27, 2011 7.657 8.088 7.575 7.776 123,657 +0.20(+2.65%)
Sep 26, 2011 7.456 7.612 7.248 7.575 94,063 +0.22(+2.93%)
Sep 23, 2011 7.248 7.590 7.248 7.359 58,901 +0.08(+1.12%)
Sep 22, 2011 7.456 7.590 7.173 7.277 166,221 -0.41(-5.32%)
Sep 21, 2011 7.962 8.148 7.664 7.687 210,784 -0.25(-3.19%)
Sep 20, 2011 8.215 8.327 7.940 7.940 138,403 -0.21(-2.56%)
Sep 19, 2011 8.223 8.379 7.999 8.148 338,637 -0.22(-2.67%)
Sep 16, 2011 7.449 8.423 7.449 8.371 801,138 +0.75(+9.86%)
Sep 15, 2011 6.920 7.806 6.920 7.620 401,179 +1.14(+17.57%)
Sep 14, 2011 6.332 6.649 6.243 6.481 108,755 +0.19(+2.96%)
Sep 13, 2011 6.437 6.474 6.199 6.295 90,567 -0.07(-1.17%)
Sep 12, 2011 6.072 6.399 6.013 6.370 115,280 +0.25(+4.01%)
Sep 09, 2011 6.385 6.466 6.102 6.124 154,157 -0.33(-5.18%)
Sep 08, 2011 6.913 7.002 6.385 6.459 65,723 -0.51(-7.36%)
Sep 07, 2011 6.630 7.024 6.630 6.972 151,603 +0.46(+7.09%)
Sep 06, 2011 6.444 6.600 6.280 6.511 144,397 -0.16(-2.34%)
Sep 02, 2011 6.898 7.002 6.623 6.667 134,870 -0.40(-5.68%)
Sep 01, 2011 7.263 7.397 6.980 7.069 125,620 -0.21(-2.86%)
Aug 31, 2011 7.635 7.635 7.257 7.277 66,455 -0.28(-3.65%)
Aug 30, 2011 7.456 7.605 7.344 7.553 47,959 +0.05(+0.69%)
Aug 29, 2011 7.144 7.531 7.144 7.501 90,681 +0.44(+6.22%)
Aug 26, 2011 6.794 7.136 6.652 7.062 74,717 +0.26(+3.83%)
Aug 25, 2011 7.263 7.285 6.727 6.801 124,974 -0.41(-5.68%)
Aug 24, 2011 6.794 7.255 6.794 7.211 103,098 +0.39(+5.67%)
Aug 23, 2011 6.146 6.861 6.146 6.824 154,923 +0.70(+11.42%)
Aug 22, 2011 6.146 6.273 5.990 6.124 96,736 +0.15(+2.49%)
Aug 19, 2011 6.020 6.258 5.953 5.975 457,453 -0.12(-1.95%)
Aug 18, 2011 6.258 6.474 6.035 6.094 172,923 -0.36(-5.54%)
Aug 17, 2011 6.355 6.511 6.355 6.452 80,845 +0.11(+1.76%)
Aug 16, 2011 6.303 6.422 6.154 6.340 94,870 -0.07(-1.16%)
Aug 15, 2011 6.273 6.466 6.273 6.414 109,506 +0.24(+3.86%)
Aug 12, 2011 6.087 6.258 5.990 6.176 115,680 +0.14(+2.34%)
Aug 11, 2011 6.050 6.243 6.020 6.035 171,185 +0.04(+0.62%)
Aug 10, 2011 6.563 6.563 5.983 5.998 139,287 -0.69(-10.34%)
Aug 09, 2011 6.407 6.697 5.960 6.690 213,457 +0.63(+10.44%)
Aug 08, 2011 6.407 6.578 6.042 6.057 167,975 -0.57(-8.54%)
Aug 05, 2011 6.786 6.838 6.504 6.623 59,444 -0.07(-1.00%)
Aug 04, 2011 6.980 6.987 6.682 6.690 74,572 -0.39(-5.57%)
Aug 03, 2011 6.987 7.106 6.824 7.084 73,075 +0.08(+1.17%)
Aug 02, 2011 7.218 7.337 6.987 7.002 89,716 -0.25(-3.39%)
Aug 01, 2011 7.292 7.307 7.069 7.248 98,660 +0.04(+0.62%)
Jul 29, 2011 7.158 7.270 7.121 7.203 50,460 -0.04(-0.51%)
Jul 28, 2011 7.389 7.426 7.211 7.240 55,070 -0.12(-1.62%)
Jul 27, 2011 7.411 7.449 7.263 7.359 249,581 -0.08(-1.10%)
Jul 26, 2011 7.404 7.516 7.367 7.441 98,193 +0.06(+0.81%)
Jul 25, 2011 7.449 7.493 7.322 7.382 119,061 -0.10(-1.39%)
Jul 22, 2011 7.508 7.508 7.478 7.486 58,237 -0.02(-0.30%)
Jul 21, 2011 7.471 7.568 7.471 7.508 97,824 +0.17(+2.38%)
Jul 20, 2011 7.414 7.451 7.326 7.333 45,879 -0.05(-0.70%)
Jul 19, 2011 7.311 7.414 7.267 7.385 106,376 +0.15(+2.14%)
Jul 18, 2011 7.215 7.245 7.141 7.230 130,609 +0.02(+0.31%)
Jul 15, 2011 7.164 7.289 7.105 7.208 116,450 +0.04(+0.51%)
Jul 14, 2011 7.333 7.333 7.156 7.171 90,020 -0.17(-2.31%)
Jul 13, 2011 7.370 7.378 7.289 7.341 136,612 +0.03(+0.40%)
Jul 12, 2011 7.333 7.363 7.274 7.311 75,119 -0.05(-0.70%)
Jul 11, 2011 7.407 7.481 7.348 7.363 56,160 -0.15(-2.06%)
Jul 08, 2011 7.378 7.525 7.326 7.518 66,750 +0.00(+0.00%)
Jul 07, 2011 7.525 7.614 7.466 7.518 74,641 +0.04(+0.49%)
Jul 06, 2011 7.496 7.533 7.313 7.481 65,067 -0.04(-0.59%)
Jul 05, 2011 7.562 7.592 7.466 7.525 91,155 +0.00(+0.00%)
Jul 01, 2011 7.311 7.628 7.311 7.525 77,617 +0.24(+3.24%)
Jun 30, 2011 7.090 7.311 7.075 7.289 116,784 +0.24(+3.46%)
Jun 29, 2011 7.141 7.156 7.038 7.046 53,574 -0.10(-1.34%)
Jun 28, 2011 7.252 7.274 7.090 7.141 84,480 -0.07(-0.92%)
Jun 27, 2011 7.119 7.230 7.009 7.208 91,233 +0.10(+1.45%)
Jun 24, 2011 7.075 7.156 6.994 7.105 212,785 +0.04(+0.52%)
Jun 23, 2011 7.090 7.186 6.898 7.068 123,747 -0.11(-1.54%)
Jun 22, 2011 7.473 7.488 7.164 7.178 160,654 -0.34(-4.51%)
Jun 21, 2011 7.400 7.525 7.326 7.518 55,843 +0.14(+1.90%)
Jun 20, 2011 7.355 7.407 7.333 7.378 82,117 +0.08(+1.11%)
Jun 17, 2011 7.333 7.481 7.186 7.296 143,713 +0.03(+0.41%)
Jun 16, 2011 7.082 7.385 7.082 7.267 80,167 +0.18(+2.60%)
Jun 15, 2011 7.156 7.260 7.075 7.082 108,799 -0.17(-2.34%)
Jun 14, 2011 7.296 7.319 7.193 7.252 65,802 +0.06(+0.82%)
Jun 13, 2011 7.252 7.296 7.156 7.193 52,975 -0.04(-0.51%)
Jun 10, 2011 7.230 7.282 7.193 7.230 82,445 -0.05(-0.71%)
Jun 09, 2011 7.311 7.363 7.252 7.282 56,014 -0.01(-0.20%)
Jun 08, 2011 7.348 7.437 7.237 7.296 92,995 -0.07(-0.90%)
Jun 07, 2011 7.459 7.540 7.348 7.363 104,473 -0.04(-0.60%)
Jun 06, 2011 7.437 7.518 7.407 7.407 77,438 -0.03(-0.40%)
Jun 03, 2011 7.407 7.488 7.378 7.437 129,854 -0.20(-2.61%)
May 24, 2011 7.673 7.695 7.599 7.636 131,703 -0.02(-0.29%)
May 23, 2011 7.599 7.710 7.547 7.658 71,627 -0.09(-1.14%)
May 20, 2011 7.746 7.783 7.680 7.746 129,913 -0.06(-0.76%)
May 19, 2011 7.820 7.828 7.754 7.805 249,134 +0.01(+0.09%)
May 18, 2011 7.769 7.835 7.739 7.798 64,979 +0.05(+0.67%)
May 17, 2011 7.680 7.798 7.680 7.746 74,809 +0.00(+0.00%)
May 16, 2011 7.769 7.894 7.732 7.746 105,788 -0.07(-0.94%)
May 13, 2011 7.931 7.953 7.746 7.820 171,175 -0.09(-1.12%)
May 12, 2011 7.717 7.938 7.717 7.909 95,824 +0.15(+2.00%)
May 11, 2011 7.894 7.894 7.680 7.754 137,122 -0.16(-2.05%)
May 10, 2011 7.746 7.968 7.673 7.916 219,509 +0.23(+2.97%)
May 09, 2011 7.606 7.761 7.569 7.687 211,063 +0.09(+1.17%)
May 06, 2011 7.791 7.791 7.562 7.599 248,168 -0.05(-0.67%)
May 05, 2011 7.584 7.717 7.518 7.651 157,638 +0.01(+0.19%)
May 04, 2011 7.813 7.828 7.628 7.636 95,426 -0.18(-2.27%)
May 03, 2011 8.019 8.049 7.776 7.813 76,301 -0.22(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.