Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.0950 320,500 -0.01(-5.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 70,100 +0.00(+0.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 128,000 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.1000 0.0950 0.1000 506,200 +0.01(+5.26%)
Apr 24, 2018 0.0900 0.1000 0.0900 0.0950 427,750 +0.00(+0.00%)
Apr 23, 2018 0.0950 0.0950 0.0950 0.0950 146,531 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 211,500 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.0950 0.0950 159,000 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0900 0.0950 66,700 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0950 0.0900 0.0950 258,046 +0.01(+5.56%)
Apr 16, 2018 0.0950 0.0950 0.0900 0.0900 65,500 -0.01(-5.26%)
Apr 13, 2018 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0.0950 24,250 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.0950 0.0950 20,500 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.1000 0.0950 0.0950 500,950 +0.01(+5.56%)
Apr 09, 2018 0.0950 0.0950 0.0850 0.0900 295,400 -0.01(-5.26%)
Apr 06, 2018 0.1000 0.1000 0.0950 0.0950 248,408 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0900 0.0950 220,955 +0.01(+5.56%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0900 327,899 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0950 0.0900 0.0900 252,000 -0.01(-5.26%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0950 148,000 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.0950 38,501 +0.00(+0.00%)
Mar 26, 2018 0.0950 0.1000 0.0950 0.0950 149,500 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.0950 0.0950 350,001 -0.01(-5.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1050 0.1000 0.1000 237,500 -0.00(-4.76%)
Mar 20, 2018 0.1050 0.1050 0.1000 0.1050 71,700 +0.00(+5.00%)
Mar 19, 2018 0.1050 0.1050 0.1000 0.1000 187,000 -0.00(-4.76%)
Mar 16, 2018 0.1050 0.1050 0.1000 0.1050 254,880 +0.00(+0.00%)
Mar 15, 2018 0.1100 0.1100 0.1000 0.1050 244,459 +0.00(+0.00%)
Mar 14, 2018 0.1100 0.1100 0.1050 0.1050 135,525 -0.01(-4.55%)
Mar 13, 2018 0.1100 0.1100 0.1050 0.1100 275,103 -0.01(-4.35%)
Mar 12, 2018 0.1150 0.1150 0.1100 0.1150 227,500 +0.00(+0.00%)
Mar 09, 2018 0.1100 0.1200 0.1100 0.1150 436,460 +0.01(+4.55%)
Mar 08, 2018 0.1050 0.1150 0.1000 0.1100 1,321,575 +0.01(+10.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.1000 178,500 -0.00(-4.76%)
Mar 02, 2018 0.1000 0.1050 0.1000 0.1050 100,600 +0.00(+5.00%)
Mar 01, 2018 0.1000 0.1000 0.1000 0.1000 32,000 +0.01(+5.26%)
Feb 28, 2018 0.0950 0.1000 0.0950 0.0950 298,000 +0.00(+0.00%)
Feb 27, 2018 0.0950 0.1000 0.0950 0.0950 53,995 -0.01(-5.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 128,123 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 117,250 +0.00(+0.00%)
Feb 22, 2018 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 21, 2018 0.1000 0.1050 0.1000 0.1050 43,454 -0.01(-4.55%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1100 157,000 +0.01(+4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0.1050 149,300 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1050 0.1000 0.1050 184,916 +0.00(+5.00%)
Feb 13, 2018 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
Feb 12, 2018 0.1050 0.1050 0.1000 0.1050 71,000 +0.00(+5.00%)
Feb 09, 2018 0.1000 0.1050 0.1000 0.1000 225,161 +0.00(+0.00%)
Feb 08, 2018 0.1000 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Feb 07, 2018 0.1050 0.1000 0.1050 61,540 +0.00(+5.00%)
Feb 06, 2018 0.1000 0.1000 0.0950 0.1000 215,500 +0.01(+5.26%)
Feb 05, 2018 0.0950 0.1000 0.0950 0.0950 262,950 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.0950 0.0950 147,700 -0.01(-5.00%)
Feb 01, 2018 0.1000 0.1050 0.1000 0.1000 332,063 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1050 0.1000 0.1000 262,350 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.1000 0.1000 203,115 -0.00(-4.76%)
Jan 29, 2018 0.1050 0.1100 0.1000 0.1050 191,150 -0.01(-4.55%)
Jan 26, 2018 0.1050 0.1100 0.1000 0.1100 235,700 +0.01(+4.76%)
Jan 25, 2018 0.1000 0.1050 0.1000 0.1050 275,835 +0.00(+5.00%)
Jan 24, 2018 0.1050 0.1050 0.1000 0.1000 213,101 -0.00(-4.76%)
Jan 23, 2018 0.1050 0.1100 0.1050 0.1050 240,015 +0.00(+0.00%)
Jan 22, 2018 0.1050 0.1050 0.1050 0.1050 196,590 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1100 0.1050 0.1050 274,386 +0.00(+0.00%)
Jan 18, 2018 0.1100 0.1100 0.1000 0.1050 451,500 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1100 0.1050 0.1050 601,154 -0.01(-8.70%)
Jan 16, 2018 0.1200 0.1200 0.1100 0.1150 251,600 -0.00(-4.17%)
Jan 15, 2018 0.1100 0.1350 0.1050 0.1200 1,942,772 +0.02(+20.00%)
Jan 12, 2018 0.1050 0.1050 0.1000 0.1000 206,873 -0.00(-4.76%)
Jan 11, 2018 0.1000 0.1050 0.1000 0.1050 194,100 +0.00(+5.00%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 224,250 -0.00(-4.76%)
Jan 09, 2018 0.1050 0.1050 0.1000 0.1050 202,663 +0.00(+0.00%)
Jan 08, 2018 0.1050 0.1050 0.0950 0.1050 215,477 +0.00(+5.00%)
Jan 05, 2018 0.1000 0.1050 0.1000 0.1000 120,750 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0.1000 140,900 -0.00(-4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 292,955 -0.01(-4.55%)
Jan 02, 2018 0.1100 0.1150 0.1100 0.1100 291,530 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2017 0.1000 0.1050 0.0950 0.1000 144,510 +0.00(+0.00%)
Dec 27, 2017 0.0950 0.1000 0.0900 0.1000 200,250 +0.01(+5.26%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.0950 223,000 -0.01(-5.00%)
Dec 21, 2017 0.0950 0.1000 0.0900 0.1000 139,345 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.0950 0.1000 356,593 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1050 0.1000 0.1000 884,200 -0.00(-4.76%)
Dec 18, 2017 0.1000 0.1100 0.1000 0.1050 2,158,222 +0.02(+23.53%)
Dec 15, 2017 0.0900 0.0900 0.0850 0.0850 285,500 -0.00(-5.56%)
Dec 14, 2017 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0850 179,300 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 181,100 +0.00(+5.88%)
Dec 08, 2017 0.0900 0.0900 0.0850 0.0850 339,350 -0.00(-5.56%)
Dec 07, 2017 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0850 144,000 -0.00(-5.56%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0900 243,485 +0.00(+0.00%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1000 0.0900 0.0900 137,350 -0.01(-5.26%)
Nov 30, 2017 0.1000 0.1000 0.0950 0.0950 184,200 +0.00(+0.00%)
Nov 29, 2017 0.1000 0.1000 0.0900 0.0950 199,500 +0.00(+0.00%)
Nov 28, 2017 0.1000 0.1000 0.0900 0.0950 146,575 -0.01(-5.00%)
Nov 27, 2017 0.0950 0.1000 0.0950 0.1000 968,000 +0.01(+11.11%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0900 246,710 -0.01(-5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 547,790 +0.00(+0.00%)
Nov 22, 2017 0.0950 0.0950 0.0950 0.0950 158,800 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.0950 0.0900 0.0950 165,000 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0900 0.0950 158,190 +0.01(+5.56%)
Nov 17, 2017 0.0950 0.0950 0.0850 0.0900 724,950 -0.01(-5.26%)
Nov 16, 2017 0.0950 0.1000 0.0850 0.0950 375,767 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.0950 0.0950 524,378 -0.01(-9.52%)
Nov 14, 2017 0.1100 0.1100 0.1050 0.1050 344,000 -0.01(-4.55%)
Nov 13, 2017 0.1100 0.1150 0.1050 0.1100 579,050 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1200 0.1050 0.1100 448,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1050 0.1100 366,100 -0.01(-8.33%)
Nov 08, 2017 0.1050 0.1200 0.1050 0.1200 143,833 +0.01(+9.09%)
Nov 07, 2017 0.1150 0.1150 0.1100 0.1100 71,000 +0.00(+0.00%)
Nov 06, 2017 0.1100 0.1150 0.1050 0.1100 179,080 +0.00(+0.00%)
Nov 03, 2017 0.1100 0.1150 0.1050 0.1100 82,413 -0.01(-4.35%)
Nov 02, 2017 0.1200 0.1200 0.1000 0.1150 242,390 -0.00(-4.17%)
Nov 01, 2017 0.1150 0.1200 0.1050 0.1200 178,350 +0.01(+9.09%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 129,664 -0.01(-8.33%)
Oct 30, 2017 0.1300 0.1300 0.1200 0.1200 187,704 -0.01(-4.00%)
Oct 27, 2017 0.1200 0.1300 0.1200 0.1250 104,200 +0.00(+0.00%)
Oct 26, 2017 0.1200 0.1300 0.1200 0.1250 559,541 +0.01(+4.17%)
Oct 25, 2017 0.1100 0.1200 0.1100 0.1200 358,675 +0.01(+9.09%)
Oct 24, 2017 0.1000 0.1150 0.1000 0.1100 616,900 +0.01(+10.00%)
Oct 23, 2017 0.0950 0.1000 0.0900 0.1000 519,000 +0.01(+11.11%)
Oct 20, 2017 0.0900 0.0900 0.0900 0.0900 189,005 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0850 0.0900 367,500 +0.00(+5.88%)
Oct 18, 2017 0.0800 0.0900 0.0800 0.0850 186,000 +0.01(+6.25%)
Oct 17, 2017 0.0850 0.0850 0.0800 0.0800 436,000 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 658,620 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 108,000 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0900 0.0850 0.0850 36,004 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0850 617,193 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.1000 0.0900 0.0900 199,020 -0.01(-5.26%)
Oct 06, 2017 0.0900 0.0950 0.0900 0.0950 229,576 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0900 0.0950 498,560 +0.00(+0.00%)
Oct 04, 2017 0.1050 0.1050 0.0950 0.0950 307,300 +0.00(+0.00%)
Oct 03, 2017 0.0950 0.1000 0.0900 0.0950 232,500 -0.01(-5.00%)
Oct 02, 2017 0.1000 0.1000 0.1000 0.1000 76,000 +0.01(+5.26%)
Sep 29, 2017 0.1050 0.1050 0.0950 0.0950 260,000 -0.01(-5.00%)
Sep 28, 2017 0.1050 0.1050 0.0950 0.1000 521,100 +0.00(+0.00%)
Sep 27, 2017 0.1050 0.1050 0.1000 0.1000 101,500 -0.00(-4.76%)
Sep 26, 2017 0.1050 0.1100 0.1050 0.1050 61,000 +0.00(+0.00%)
Sep 25, 2017 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1050 0.1000 0.1050 18,410 +0.00(+5.00%)
Sep 21, 2017 0.1000 0.1050 0.0950 0.1000 191,250 +0.00(+0.00%)
Sep 20, 2017 0.1050 0.1100 0.1000 0.1000 186,333 -0.00(-4.76%)
Sep 19, 2017 0.1100 0.1250 0.1000 0.1050 598,809 +0.00(+5.00%)
Sep 18, 2017 0.1000 0.1050 0.0950 0.1000 69,050 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.1000 0.0900 0.1000 347,206 +0.01(+11.11%)
Sep 14, 2017 0.1050 0.1050 0.0850 0.0900 954,947 -0.01(-10.00%)
Sep 13, 2017 0.1050 0.1100 0.1000 0.1000 593,591 -0.00(-4.76%)
Sep 12, 2017 0.1100 0.1100 0.1050 0.1050 342,271 -0.01(-4.55%)
Sep 11, 2017 0.1150 0.1150 0.1100 0.1100 23,500 -0.01(-4.35%)
Sep 08, 2017 0.1200 0.1200 0.1100 0.1150 187,892 -0.00(-4.17%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 120,242 -0.01(-7.69%)
Sep 05, 2017 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+8.33%)
Sep 01, 2017 0.1300 0.1150 0.1200 241,500 +0.00(+0.00%)
Aug 31, 2017 0.1200 0.1250 0.1200 0.1200 108,500 +0.00(+4.35%)
Aug 30, 2017 0.1250 0.1250 0.1150 0.1150 45,000 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1150 0.1150 52,800 -0.00(-4.17%)
Aug 28, 2017 0.1250 0.1250 0.1200 0.1200 107,720 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1250 0.1200 0.1200 149,000 -0.01(-4.00%)
Aug 24, 2017 0.1200 0.1250 0.1200 0.1250 107,100 +0.00(+0.00%)
Aug 23, 2017 0.1200 0.1250 0.1200 0.1250 16,500 +0.01(+8.70%)
Aug 22, 2017 0.1200 0.1200 0.1150 0.1150 92,785 +0.00(+0.00%)
Aug 21, 2017 0.1200 0.1300 0.1150 0.1150 639,882 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1150 0.1100 0.1150 309,860 +0.01(+9.52%)
Aug 17, 2017 0.1100 0.1100 0.1050 0.1050 26,000 +0.00(+0.00%)
Aug 16, 2017 0.1150 0.1150 0.1050 0.1050 260,400 -0.01(-8.70%)
Aug 15, 2017 0.1150 0.1150 0.1100 0.1150 59,434 +0.01(+4.55%)
Aug 14, 2017 0.1150 0.1150 0.1050 0.1100 44,800 +0.00(+0.00%)
Aug 11, 2017 0.1100 0.1100 0.1100 0.1100 103,615 +0.01(+4.76%)
Aug 10, 2017 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+0.00%)
Aug 09, 2017 0.1100 0.1100 0.1050 0.1050 35,750 -0.01(-4.55%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1100 53,501 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 76,800 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1050 0.1100 39,293 +0.00(+0.00%)
Aug 01, 2017 0.1150 0.1150 0.1100 0.1100 202,864 -0.01(-4.35%)
Jul 31, 2017 0.1100 0.1150 0.1100 0.1150 86,650 +0.01(+4.55%)
Jul 28, 2017 0.1100 0.1150 0.1100 0.1100 61,480 -0.01(-4.35%)
Jul 27, 2017 0.1150 0.1150 0.1150 0.1150 45,800 +0.01(+4.55%)
Jul 26, 2017 0.1100 0.1150 0.1100 0.1100 120,863 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1100 0.1100 548,159 -0.01(-8.33%)
Jul 24, 2017 0.1200 0.1200 0.1150 0.1200 405,663 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1200 0.1200 413,680 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1200 0.1200 0.1200 249,000 +0.00(+0.00%)
Jul 19, 2017 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Jul 17, 2017 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1250 94,900 +0.01(+4.17%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 5,333 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1150 0.1200 138,000 +0.00(+0.00%)
Jul 11, 2017 0.1150 0.1200 0.1150 0.1200 90,300 +0.00(+0.00%)
Jul 10, 2017 0.1150 0.1200 0.1150 0.1200 135,916 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1200 0.1150 0.1200 83,800 +0.00(+4.35%)
Jul 06, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 25,125 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1150 0.1150 132,500 -0.00(-4.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1150 0.1200 107,555 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0.1200 21,584 +0.00(+4.35%)
Jun 28, 2017 0.1200 0.1200 0.1150 0.1150 64,001 -0.00(-4.17%)
Jun 27, 2017 0.1200 0.1250 0.1200 0.1200 88,000 -0.01(-4.00%)
Jun 26, 2017 0.1200 0.1250 0.1150 0.1250 327,000 +0.01(+4.17%)
Jun 23, 2017 0.1200 0.1250 0.1150 0.1200 217,620 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1200 0.1100 0.1200 348,405 +0.00(+0.00%)
Jun 21, 2017 0.1200 0.1250 0.1200 0.1200 138,833 -0.01(-4.00%)
Jun 20, 2017 0.1250 0.1250 0.1150 0.1250 509,500 +0.00(+0.00%)
Jun 19, 2017 0.1250 0.1250 0.1200 0.1250 293,200 +0.01(+4.17%)
Jun 16, 2017 0.1250 0.1250 0.1200 0.1200 51,200 -0.01(-4.00%)
Jun 15, 2017 0.1300 0.1300 0.1200 0.1250 74,022 +0.00(+0.00%)
Jun 14, 2017 0.1350 0.1350 0.1250 0.1250 270,950 -0.01(-3.85%)
Jun 13, 2017 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jun 12, 2017 0.1250 0.1350 0.1250 0.1300 98,000 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1350 0.1250 0.1300 103,150 +0.01(+4.00%)
Jun 08, 2017 0.1300 0.1300 0.1250 0.1250 236,500 -0.01(-7.41%)
Jun 07, 2017 0.1300 0.1350 0.1300 0.1350 145,550 +0.01(+3.85%)
Jun 06, 2017 0.1350 0.1350 0.1250 0.1300 212,129 -0.01(-3.70%)
Jun 05, 2017 0.1400 0.1400 0.1350 0.1350 92,500 +0.01(+3.85%)
Jun 02, 2017 0.1400 0.1400 0.1300 0.1300 86,500 -0.01(-7.14%)
Jun 01, 2017 0.1400 0.1400 0.1300 0.1400 29,920 +0.00(+0.00%)
May 31, 2017 0.1350 0.1400 0.1300 0.1400 87,000 +0.01(+3.70%)
May 30, 2017 0.1300 0.1350 0.1300 0.1350 112,818 +0.00(+0.00%)
May 29, 2017 0.1250 0.1350 0.1250 0.1350 109,000 +0.01(+8.00%)
May 26, 2017 0.1350 0.1350 0.1250 0.1250 221,364 -0.01(-3.85%)
May 25, 2017 0.1350 0.1400 0.1300 0.1300 108,652 +0.00(+0.00%)
May 24, 2017 0.1350 0.1400 0.1300 0.1300 217,000 -0.01(-3.70%)
May 23, 2017 0.1450 0.1450 0.1350 0.1350 291,670 -0.01(-6.90%)
May 19, 2017 0.1400 0.1450 0.1400 0.1450 30,803 +0.00(+0.00%)
May 18, 2017 0.1450 0.1450 0.1400 0.1450 170,443 +0.00(+3.57%)
May 17, 2017 0.1500 0.1500 0.1400 0.1400 263,850 -0.00(-3.45%)
May 16, 2017 0.1550 0.1700 0.1450 0.1450 1,316,196 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1450 0.1450 234,701 +0.00(+0.00%)
May 12, 2017 0.1550 0.1550 0.1400 0.1450 484,969 -0.01(-6.45%)
May 11, 2017 0.1400 0.1550 0.1400 0.1550 294,500 +0.01(+6.90%)
May 10, 2017 0.1400 0.1450 0.1350 0.1450 136,700 +0.00(+3.57%)
May 09, 2017 0.1500 0.1500 0.1350 0.1400 439,875 -0.01(-6.67%)
May 08, 2017 0.1500 0.1550 0.1500 0.1500 149,500 +0.00(+0.00%)
May 05, 2017 0.1550 0.1550 0.1450 0.1500 393,330 -0.01(-3.23%)
May 04, 2017 0.1500 0.1550 0.1450 0.1550 274,100 +0.01(+6.90%)
May 03, 2017 0.1450 0.1450 0.1400 0.1450 113,015 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1350 0.1450 966,067 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.